Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heathrow 28 | 80ML | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 103.25 | 08:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.50 | 103.25 | 103.50 | 103.25 | 103.50 |
80ML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
80ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.25 | -0.25 | -0.24% | 103.50 | 103.50 | 103.25 | 0 |
| Jun 06 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Jun 05 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.25 | 0 |
| Jun 04 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Jun 03 2024 | 103.50 | 0.13 | 0.12% | 103.375 | 103.50 | 103.25 | 0 |
| May 31 2024 | 103.375 | 0.13 | 0.12% | 103.25 | 103.50 | 103.25 | 0 |
| May 30 2024 | 103.25 | 0.25 | 0.24% | 103.00 | 103.25 | 103.00 | 0 |
| May 29 2024 | 103.00 | -0.25 | -0.24% | 103.25 | 103.25 | 103.00 | 0 |
| May 28 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| May 24 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| May 23 2024 | 103.25 | -0.25 | -0.24% | 103.50 | 103.50 | 103.25 | 0 |
| May 22 2024 | 103.50 | -0.25 | -0.24% | 103.50 | 103.50 | 103.50 | 0 |
| May 21 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| May 20 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| May 17 2024 | 103.75 | -0.25 | -0.24% | 104.00 | 104.00 | 103.75 | 0 |
| May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.75 | 0 |
| May 15 2024 | 104.00 | 0.25 | 0.24% | 103.75 | 104.00 | 103.75 | 0 |
| May 14 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| May 13 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| May 10 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 104.00 | 103.75 | 0 |
| May 09 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.50 | 0 |
| May 08 2024 | 103.75 | 0.00 | 0.00% | 103.50 | 103.75 | 103.50 | 0 |
