ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,184.52
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Ang.w.s.f. 25 (78QB)

      6. Ang.w.s.f. 25 (78QB) Historical

      Ang.w.s.f. 25

      Ang.w.s.f. 25 (78QB)

      LSE
      98.193
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173713500098.19300.0098.19398.19398.1930
      173704860098.19300.0098.19398.19398.1930
      173696220098.19300.0098.19398.19398.1930
      173687580098.19300.0098.19398.19398.1930
      173678940098.19300.0098.19398.19398.1930
      173653020098.19300.0098.19398.19398.1930
      173644380098.19300.0098.19398.19398.1930
      173635740098.19300.0098.19398.19398.1930
      173627100098.19300.0098.19398.19398.1930
      173618460098.19300.0098.19398.19398.1930
      173592540098.19300.0098.19398.19398.1930
      173583900098.19300.0098.19398.19398.1930
      173566620098.19300.0098.19398.19398.1930
      173557980098.19300.0098.19398.19398.1930
      173532060098.19300.0098.19398.19398.1930
      173506140098.19300.0098.19398.19398.1930
      173497500098.19300.0098.19398.19398.1930
      173471580098.19300.0098.19398.19398.1930
      173462940098.19300.0098.19398.19398.1930
      173454300098.19300.0098.19398.19398.1930
      173445660098.19300.0098.19398.19398.1930
      173437020098.19300.0098.19398.19398.1930
      173411100098.19300.0098.19398.19398.1930
      173402460098.19300.0098.19398.19398.1930
      173393820098.19300.0098.19398.19398.1930
      173385180098.19300.0098.19398.19398.1930
      173376540098.19300.0098.19398.19398.1930
      173350620098.19300.0098.19398.19398.1930
      173341980098.19300.0098.19398.19398.1930
      173333340098.19300.0098.19398.19398.1930
      173324700098.19300.0098.19398.19398.1930
      173316060098.19300.0098.19398.19398.1930
      173290140098.19300.0098.19398.19398.1930
      173281500098.19300.0098.19398.19398.1930
      173272860098.19300.0098.19398.19398.1930
      173264220098.19300.0098.19398.19398.1930
      173255580098.19300.0098.19398.19398.1930
      173229660098.19300.0098.19398.19398.1930
      173221020098.19300.0098.19398.19398.1930
      173212380098.19300.0098.19398.19398.1930
      173203740098.19300.0098.19398.19398.1930
      173195100098.19300.0098.19398.19398.1930
      173169180098.19300.0098.19398.19398.1930
      173160540098.19300.0098.19398.19398.1930
      173151900098.19300.0098.19398.19398.1930
      173143260098.19300.0098.19398.19398.1930
      173134620098.19300.0098.19398.19398.1930
      173108700098.19300.0098.19398.19398.1930
      173100060098.19300.0098.19398.19398.1930
      173091420098.19300.0098.19398.19398.1930
      173082780098.19300.0098.19398.19398.1930
      173074140098.19300.0098.19398.19398.1930
      173048220098.19300.0098.19398.19398.193100000
      173039580098.19300.0098.19398.19398.1930
      173030940098.19300.0098.19398.19398.1930
      173022300098.19300.0098.19398.19398.1930
      173013660098.19300.0098.19398.19398.1930
      172987380098.19300.0098.19398.19398.1930
      172978740098.19300.0098.19398.19398.1930
      172970100098.19300.0098.19398.19398.1930
      172961460098.19300.0098.19398.19398.1930
      172952820098.19300.0098.19398.19398.1930
      172926900098.19300.0098.19398.19398.1930

      Your Recent History

      LSE
      78QB
      Ang.w.s.f. 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads