Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B.a.t.if 40 | 78AD | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.325 | 0.35% | 94.35 | 11:28:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.00 | 93.50 | 94.45 | 94.35 | 94.025 |
78AD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
78AD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 94.35 | 0.32 | 0.35% | 94.00 | 94.45 | 93.50 | 0 |
| Jun 03 2024 | 94.025 | 0.70 | 0.75% | 94.00 | 94.05 | 93.25 | 0 |
| May 31 2024 | 93.325 | 0.48 | 0.51% | 94.00 | 94.00 | 92.725 | 0 |
| May 30 2024 | 92.85 | 0.22 | 0.24% | 93.50 | 93.50 | 92.625 | 0 |
| May 29 2024 | 92.625 | -0.83 | -0.88% | 93.50 | 93.75 | 92.625 | 0 |
| May 28 2024 | 93.45 | -0.23 | -0.24% | 93.50 | 94.00 | 93.425 | 0 |
| May 24 2024 | 93.675 | -0.43 | -0.45% | 93.50 | 93.925 | 93.475 | 0 |
| May 23 2024 | 94.10 | -0.15 | -0.16% | 95.00 | 95.00 | 94.075 | 0 |
| May 22 2024 | 94.25 | -0.48 | -0.50% | 95.00 | 95.00 | 94.15 | 0 |
| May 21 2024 | 94.725 | 0.25 | 0.26% | 94.40 | 94.825 | 94.40 | 0 |
| May 20 2024 | 94.475 | -0.38 | -0.40% | 95.00 | 95.125 | 94.425 | 0 |
| May 17 2024 | 94.85 | 0.02 | 0.03% | 94.50 | 95.15 | 94.425 | 0 |
| May 16 2024 | 94.825 | 2.33 | 2.51% | 91.00 | 94.85 | 91.00 | 0 |
| May 15 2024 | 92.50 | 0.53 | 0.57% | 89.85 | 92.55 | 89.85 | 0 |
| May 14 2024 | 91.975 | 0.05 | 0.05% | 89.85 | 92.075 | 89.85 | 0 |
| May 13 2024 | 91.925 | 0.00 | 0.00% | 89.85 | 92.075 | 89.85 | 0 |
| May 10 2024 | 91.925 | -0.03 | -0.03% | 89.85 | 92.225 | 89.85 | 0 |
| May 09 2024 | 91.95 | -0.03 | -0.03% | 92.025 | 92.025 | 89.925 | 0 |
| May 08 2024 | 91.975 | 0.10 | 0.11% | 89.85 | 92.00 | 89.85 | 0 |
| May 07 2024 | 91.875 | 0.58 | 0.63% | 89.85 | 91.875 | 89.85 | 0 |
