Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hsbc Hldg. 40 | 77KB | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.50 | 97.50 | 98.475 | 97.95 | 98.475 |
77KB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
77KB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 97.95 | -0.53 | -0.53% | 97.50 | 98.475 | 97.50 | 75,000 |
Jun 06 2024 | 98.475 | 0.00 | 0.00% | 98.20 | 98.60 | 98.20 | 0 |
Jun 05 2024 | 98.475 | -0.13 | -0.13% | 98.20 | 98.60 | 98.20 | 0 |
Jun 04 2024 | 98.60 | 0.85 | 0.87% | 97.00 | 98.725 | 97.00 | 0 |
Jun 03 2024 | 97.75 | 0.38 | 0.39% | 97.00 | 97.75 | 97.00 | 0 |
May 31 2024 | 97.375 | 0.25 | 0.26% | 97.00 | 97.375 | 97.00 | 0 |
May 30 2024 | 97.125 | -0.53 | -0.54% | 97.625 | 98.075 | 97.00 | 0 |
May 29 2024 | 97.65 | -0.35 | -0.36% | 97.50 | 98.25 | 97.50 | 0 |
May 28 2024 | 98.00 | -0.13 | -0.13% | 98.00 | 98.25 | 98.00 | 0 |
May 24 2024 | 98.125 | 0.00 | 0.00% | 98.00 | 98.25 | 98.00 | 0 |
May 23 2024 | 98.125 | -0.13 | -0.13% | 98.00 | 98.375 | 98.00 | 0 |
May 22 2024 | 98.25 | -0.63 | -0.63% | 98.375 | 98.375 | 98.00 | 0 |
May 21 2024 | 98.875 | 0.25 | 0.25% | 98.625 | 98.875 | 98.625 | 0 |
May 20 2024 | 98.625 | -0.25 | -0.25% | 98.375 | 98.875 | 98.375 | 0 |
May 17 2024 | 98.875 | -0.25 | -0.25% | 98.375 | 99.125 | 98.375 | 0 |
May 16 2024 | 99.125 | 0.13 | 0.13% | 97.50 | 99.25 | 97.50 | 0 |
May 15 2024 | 99.00 | 0.50 | 0.51% | 97.50 | 99.125 | 97.50 | 0 |
May 14 2024 | 98.50 | 0.00 | 0.00% | 97.50 | 98.625 | 97.50 | 0 |
May 13 2024 | 98.50 | 0.13 | 0.13% | 97.50 | 98.625 | 97.50 | 0 |
May 10 2024 | 98.375 | 0.00 | 0.00% | 97.50 | 98.75 | 97.50 | 0 |
May 09 2024 | 98.375 | 0.13 | 0.13% | 98.25 | 98.50 | 98.125 | 0 |
May 08 2024 | 98.25 | 0.13 | 0.13% | 97.00 | 98.25 | 97.00 | 0 |