ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unilever 29

Unilever 29 (77IP)

100.411
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400100.41100.00100.411100.411100.4110
1734975000100.41100.00100.411100.411100.4110
1734715800100.41100.00100.411100.411100.4110
1734629400100.41100.00100.411100.411100.4110
1734543000100.41100.00100.411100.411100.4110
1734456600100.41100.00100.411100.411100.4110
1734370200100.41100.00100.411100.411100.4110
1734111000100.41100.00100.411100.411100.4110
1734024600100.41100.00100.411100.411100.4110
1733938200100.41100.00100.411100.411100.4110
1733851800100.41100.00100.411100.411100.4110
1733765400100.41100.00100.411100.411100.4110
1733506200100.41100.00100.411100.411100.4110
1733419800100.41100.00100.411100.411100.4110
1733333400100.41100.00100.411100.411100.4110
1733247000100.41100.00100.411100.411100.4110
1733160600100.41100.00100.411100.411100.4110
1732901400100.41100.00100.411100.411100.4110
1732815000100.41100.00100.411100.411100.4110
1732728600100.41100.00100.411100.411100.4110
1732642200100.41100.00100.411100.411100.4110
1732555800100.41100.00100.411100.411100.4110
1732296600100.41100.00100.411100.411100.4110
1732210200100.41100.00100.411100.411100.4110
1732123800100.41100.00100.411100.411100.4110
1732037400100.41100.00100.411100.411100.4110
1731951000100.41100.00100.411100.411100.4110
1731691800100.41100.00100.411100.411100.4110
1731605400100.41100.00100.411100.411100.4110
1731519000100.41100.00100.411100.411100.4110
1731432600100.41100.00100.411100.411100.4110
1731346200100.41100.00100.411100.411100.4110
1731087000100.41100.00100.411100.411100.4110
1731000600100.41100.00100.411100.411100.4110
1730914200100.41100.00100.411100.411100.4110
1730827800100.41100.00100.411100.411100.4110
1730741400100.41100.00100.411100.411100.4110
1730482200100.41100.00100.411100.411100.4110
1730395800100.41100.00100.411100.411100.4110
1730309400100.41100.00100.411100.411100.4110
1730223000100.41100.00100.411100.411100.4110
1730136600100.41100.00100.411100.411100.4110
1729873800100.41100.00100.411100.411100.4110
1729787400100.41100.00100.411100.411100.4110
1729701000100.41100.00100.411100.411100.4110
1729614600100.41100.00100.411100.411100.4110
1729528200100.41100.00100.411100.411100.4110
1729269000100.41100.00100.411100.411100.4110
1729182600100.41100.00100.411100.411100.4110
1729096200100.41100.00100.411100.411100.4110
1729009800100.41100.00100.411100.411100.4110
1728923400100.41100.00100.411100.411100.4110
1728664200100.41100.00100.411100.411100.4110
1728577800100.41100.00100.411100.411100.4110
1728491400100.41100.00100.411100.411100.4110
1728405000100.41100.00100.411100.411100.4110
1728318600100.41100.00100.411100.411100.4110
1728059400100.41100.00100.411100.411100.4110
1727973000100.41100.00100.411100.411100.4110
1727886600100.41100.00100.411100.411100.4110
1727800200100.41100.00100.411100.411100.4110
1727713800100.41100.00100.411100.411100.4110
1727454600100.41100.00100.411100.411100.4110
1727368200100.41100.00100.411100.411100.4110
1727281800100.41100.00100.411100.411100.4110