B.a.t.if 34 (76PL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 103.1 | 0 | 0.00 | 103.25 | 103.25 | 102.95 | 0 |
| 1728577800 | 103.1 | -0.1 | -0.10 | 102 | 103.375 | 102 | 0 |
| 1728491400 | 103.2 | 0.05 | 0.05 | 103.25 | 103.275 | 103.15 | 0 |
| 1728405000 | 103.15 | 0.13 | 0.12 | 103.25 | 103.25 | 103 | 0 |
| 1728318600 | 103.025 | -0.25 | -0.24 | 103.15 | 103.575 | 103 | 0 |
| 1728059400 | 103.275 | -0.6 | -0.58 | 103 | 103.775 | 103 | 0 |
| 1727973000 | 103.875 | 0.13 | 0.12 | 103.15 | 103.925 | 103 | 0 |
| 1727886600 | 103.75 | -0.35 | -0.34 | 103.5 | 104.075 | 103.5 | 0 |
| 1727800200 | 104.1 | 0.22 | 0.22 | 103.5 | 104.25 | 103.5 | 0 |
| 1727713800 | 103.875 | -0.05 | -0.05 | 103.15 | 104.55 | 103.15 | 0 |
| 1727454600 | 103.925 | 0.05 | 0.05 | 103.5 | 104.05 | 103.5 | 0 |
| 1727368200 | 103.875 | -0.03 | -0.02 | 103.5 | 104 | 103.5 | 0 |
| 1727281800 | 103.9 | -0.3 | -0.29 | 103.5 | 104.25 | 103.5 | 0 |
| 1727195400 | 104.2 | 0.03 | 0.02 | 103.5 | 104.225 | 103.5 | 0 |
| 1727109000 | 104.175 | -0.08 | -0.07 | 103.5 | 104.425 | 103.5 | 0 |
| 1726849800 | 104.25 | -0.05 | -0.05 | 103.5 | 104.425 | 103.5 | 0 |
| 1726763400 | 104.3 | -0.15 | -0.14 | 103.5 | 104.525 | 103.5 | 0 |
| 1726677000 | 104.45 | -0.3 | -0.29 | 103.5 | 104.75 | 103.5 | 0 |
| 1726590600 | 104.75 | -0.08 | -0.07 | 105 | 105 | 103.5 | 0 |
| 1726504200 | 104.825 | 0.05 | 0.05 | 103.15 | 104.85 | 103.15 | 0 |
| 1726245000 | 104.775 | 0.08 | 0.07 | 103.15 | 104.85 | 103 | 0 |
| 1726158600 | 104.7 | -0.13 | -0.12 | 103.15 | 104.875 | 103.15 | 0 |
| 1726072200 | 104.825 | 0.23 | 0.22 | 103.5 | 104.875 | 103.5 | 0 |
| 1725985800 | 104.6 | 0.13 | 0.12 | 103 | 104.6 | 103 | 0 |
| 1725899400 | 104.475 | 0.1 | 0.10 | 103.15 | 104.475 | 103 | 0 |
| 1725640200 | 104.375 | 0.1 | 0.10 | 103 | 104.55 | 103 | 0 |
| 1725553800 | 104.275 | 0.03 | 0.02 | 103 | 104.35 | 103 | 0 |
| 1725467400 | 104.25 | 0.22 | 0.22 | 103 | 104.25 | 103 | 0 |
| 1725381000 | 104.025 | 0.25 | 0.24 | 103 | 104.125 | 103 | 0 |
| 1725294600 | 103.775 | -0.18 | -0.17 | 103.15 | 104.475 | 103.15 | 0 |
| 1725035400 | 103.95 | 0.08 | 0.07 | 103 | 104.1 | 103 | 0 |
| 1724949000 | 103.875 | -0.1 | -0.10 | 103 | 104.075 | 103 | 0 |
| 1724862600 | 103.975 | -0.03 | -0.02 | 103.5 | 104.125 | 103.5 | 0 |
| 1724776200 | 104 | -0.28 | -0.26 | 104 | 104.15 | 103 | 0 |
| 1724430600 | 104.275 | 0.2 | 0.19 | 104 | 104.3 | 103 | 0 |
| 1724344200 | 104.075 | -0.23 | -0.22 | 104 | 104.375 | 103 | 0 |
| 1724257800 | 104.3 | 0.08 | 0.07 | 103 | 104.325 | 103 | 0 |
| 1724171400 | 104.225 | 0.1 | 0.10 | 103.5 | 104.25 | 103.5 | 0 |
| 1724085000 | 104.125 | 0.05 | 0.05 | 104.5 | 104.5 | 103.25 | 0 |
| 1723825800 | 104.075 | -0.08 | -0.07 | 103 | 104.3 | 103 | 0 |
| 1723739400 | 104.15 | -0.4 | -0.38 | 103 | 104.525 | 103 | 0 |
| 1723653000 | 104.55 | 0.25 | 0.24 | 103 | 104.575 | 103 | 0 |
| 1723566600 | 104.3 | 0.13 | 0.12 | 103 | 104.325 | 103 | 0 |
| 1723480200 | 104.175 | 0.1 | 0.10 | 103 | 104.175 | 103 | 0 |
| 1723221000 | 104.075 | 0.15 | 0.14 | 103.25 | 104.125 | 103 | 0 |
| 1723134600 | 103.925 | -0.08 | -0.07 | 103.25 | 104.15 | 103 | 0 |
| 1723048200 | 104 | -0.15 | -0.14 | 103.5 | 104.1 | 103 | 0 |
| 1722961800 | 104.15 | -0.15 | -0.14 | 103 | 104.35 | 103 | 0 |
| 1722875400 | 104.3 | -0.5 | -0.48 | 103.5 | 104.9 | 103 | 0 |
| 1722616200 | 104.8 | 0.1 | 0.10 | 103.5 | 105.625 | 103 | 0 |
| 1722529800 | 104.7 | 0.35 | 0.34 | 105.3 | 105.3 | 103 | 0 |
| 1722443400 | 104.35 | 0.27 | 0.26 | 103.5 | 104.825 | 103.5 | 0 |
| 1722357000 | 104.075 | 0 | 0.00 | 103 | 104.175 | 103 | 0 |
| 1722270600 | 104.075 | 0.2 | 0.19 | 103.5 | 104.2 | 103.5 | 0 |
| 1722011400 | 103.875 | 0.15 | 0.14 | 103.5 | 103.975 | 103.5 | 0 |
| 1721925000 | 103.725 | 0.02 | 0.02 | 103.5 | 103.9 | 103.5 | 0 |
| 1721838600 | 103.7 | -0.08 | -0.07 | 103.5 | 103.85 | 103.5 | 0 |
| 1721752200 | 103.775 | 0.1 | 0.10 | 103.5 | 103.8 | 103.5 | 0 |
| 1721665800 | 103.675 | -0.13 | -0.12 | 103.5 | 103.875 | 103.5 | 0 |
| 1721406600 | 103.8 | -0.33 | -0.31 | 103 | 104.075 | 103 | 0 |
| 1721320200 | 104.125 | 0.15 | 0.14 | 103.5 | 104.175 | 103.5 | 0 |
| 1721233800 | 103.975 | -0.03 | -0.02 | 102.25 | 104.05 | 102.25 | 0 |
| 1721147400 | 104 | 0.15 | 0.14 | 103.5 | 104.075 | 103.5 | 0 |
| 1721061000 | 103.85 | 0.05 | 0.05 | 102.25 | 103.9 | 102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
