Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sthn Gas 4.875% | 73IJ | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.325 | -0.33% | 99.525 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.525 | 99.85 |
73IJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73IJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.525 | -0.33 | -0.33% | 99.525 | 99.525 | 99.525 | 0 |
| Jun 06 2024 | 99.85 | 0.05 | 0.05% | 99.85 | 99.85 | 99.85 | 0 |
| Jun 05 2024 | 99.80 | -0.05 | -0.05% | 99.80 | 99.80 | 99.80 | 0 |
| Jun 04 2024 | 99.85 | 0.25 | 0.25% | 99.85 | 99.85 | 99.85 | 0 |
| Jun 03 2024 | 99.60 | 0.30 | 0.30% | 99.60 | 99.60 | 99.60 | 0 |
| May 31 2024 | 99.30 | 0.17 | 0.18% | 99.30 | 99.30 | 99.30 | 0 |
| May 30 2024 | 99.125 | 0.13 | 0.13% | 99.125 | 99.125 | 99.125 | 0 |
| May 29 2024 | 99.00 | -0.45 | -0.45% | 99.00 | 99.00 | 99.00 | 0 |
| May 28 2024 | 99.45 | -0.05 | -0.05% | 99.45 | 99.45 | 99.45 | 0 |
| May 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 23 2024 | 99.50 | -0.20 | -0.20% | 99.50 | 99.50 | 99.50 | 0 |
| May 22 2024 | 99.70 | -0.50 | -0.50% | 99.70 | 99.70 | 99.70 | 0 |
| May 21 2024 | 100.20 | 0.08 | 0.07% | 100.20 | 100.20 | 100.20 | 0 |
| May 20 2024 | 100.125 | -0.18 | -0.17% | 100.125 | 100.125 | 100.125 | 0 |
| May 17 2024 | 100.30 | -0.28 | -0.27% | 100.30 | 100.30 | 100.30 | 0 |
| May 16 2024 | 100.575 | 0.05 | 0.05% | 100.575 | 100.575 | 100.575 | 0 |
| May 15 2024 | 100.525 | 0.43 | 0.42% | 100.525 | 100.525 | 100.525 | 0 |
| May 14 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 100.10 | 0 |
| May 13 2024 | 100.15 | 0.05 | 0.05% | 100.15 | 100.15 | 100.15 | 0 |
| May 10 2024 | 100.10 | -0.13 | -0.12% | 100.10 | 100.10 | 100.10 | 0 |
| May 09 2024 | 100.225 | 0.07 | 0.07% | 100.225 | 100.225 | 100.225 | 0 |
| May 08 2024 | 100.15 | 0.08 | 0.07% | 100.15 | 100.15 | 100.15 | 0 |
