Affinity 5 7/8% (72YE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 100.425 | 0 | 0.00 | 100.425 | 100.425 | 100.425 | 0 |
| 1736184600 | 100.425 | 0.02 | 0.02 | 100.425 | 100.425 | 100.425 | 0 |
| 1735925400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1735839000 | 100.4 | 0.08 | 0.07 | 100.4 | 100.4 | 100.4 | 0 |
| 1735666200 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1735579800 | 100.325 | -0.03 | -0.02 | 100.325 | 100.325 | 100.325 | 0 |
| 1735320600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1735061400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734975000 | 100.35 | -0.05 | -0.05 | 100.35 | 100.35 | 100.35 | 0 |
| 1734715800 | 100.4 | 0.03 | 0.02 | 100.4 | 100.4 | 100.4 | 0 |
| 1734629400 | 100.375 | 0.25 | 0.25 | 100.375 | 100.375 | 100.375 | 0 |
| 1734543000 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1734456600 | 100.125 | -0.15 | -0.15 | 100.125 | 100.125 | 100.125 | 0 |
| 1734370200 | 100.275 | -0.03 | -0.02 | 100.275 | 100.275 | 100.275 | 0 |
| 1734111000 | 100.3 | -0.03 | -0.02 | 100.3 | 100.3 | 100.3 | 0 |
| 1734024600 | 100.325 | 0.28 | 0.27 | 100.325 | 100.325 | 100.325 | 0 |
| 1733938200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733851800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733765400 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1733506200 | 100 | -0.03 | -0.02 | 100 | 100 | 100 | 0 |
| 1733419800 | 100.025 | -0.03 | -0.02 | 100.025 | 100.025 | 100.025 | 0 |
| 1733333400 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1733247000 | 100.025 | -0.03 | -0.02 | 100.025 | 100.025 | 100.025 | 0 |
| 1733160600 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1732901400 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1732815000 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732728600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732642200 | 99.95 | 0.03 | 0.03 | 99.95 | 99.95 | 99.95 | 0 |
| 1732555800 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1732296600 | 99.925 | 0.05 | 0.05 | 99.925 | 99.925 | 99.925 | 0 |
| 1732210200 | 99.875 | -0.03 | -0.03 | 99.875 | 99.875 | 99.875 | 0 |
| 1732123800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732037400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731951000 | 99.9 | -0.03 | -0.03 | 99.9 | 99.9 | 99.9 | 0 |
| 1731691800 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1731605400 | 99.925 | 0.05 | 0.05 | 99.925 | 99.925 | 99.925 | 0 |
| 1731519000 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1731432600 | 99.875 | -0.03 | -0.03 | 99.875 | 99.875 | 99.875 | 0 |
| 1731346200 | 99.9 | 0.15 | 0.15 | 99.9 | 99.9 | 99.9 | 0 |
| 1731087000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1731000600 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1730914200 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 0 |
| 1730827800 | 99.65 | -0.03 | -0.03 | 99.65 | 99.65 | 99.65 | 0 |
| 1730741400 | 99.675 | 0.02 | 0.03 | 99.675 | 99.675 | 99.675 | 0 |
| 1730482200 | 99.65 | -0.13 | -0.13 | 99.65 | 99.65 | 99.65 | 0 |
| 1730395800 | 99.775 | -0.18 | -0.18 | 99.775 | 99.775 | 99.775 | 0 |
| 1730309400 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1730223000 | 100 | -0.08 | -0.07 | 100 | 100 | 100 | 0 |
| 1730136600 | 100.075 | -0.03 | -0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1729873800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729787400 | 100.1 | -0.03 | -0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1729701000 | 100.125 | 0.08 | 0.07 | 100.125 | 100.125 | 100.125 | 0 |
| 1729614600 | 100.05 | -0.03 | -0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1729528200 | 100.075 | -0.05 | -0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1729269000 | 100.125 | 0.03 | 0.02 | 100.125 | 100.125 | 100.125 | 0 |
| 1729182600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729096200 | 100.1 | 0.13 | 0.13 | 100.1 | 100.1 | 100.1 | 0 |
| 1729009800 | 99.975 | 0.05 | 0.05 | 99.975 | 99.975 | 99.975 | 0 |
| 1728923400 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1728664200 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1728577800 | 99.925 | 0.02 | 0.03 | 99.925 | 99.925 | 99.925 | 0 |
| 1728491400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728405000 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
