Affinity 5 7/8% (72YE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 100.25 | 0.03 | 0.02 | 100.25 | 100.25 | 100.25 | 0 |
| 1721665800 | 100.225 | -0.05 | -0.05 | 100.225 | 100.225 | 100.225 | 0 |
| 1721406600 | 100.275 | -0.05 | -0.05 | 100.275 | 100.275 | 100.275 | 0 |
| 1721320200 | 100.325 | 0.03 | 0.02 | 100.325 | 100.325 | 100.325 | 0 |
| 1721233800 | 100.3 | -0.05 | -0.05 | 100.3 | 100.3 | 100.3 | 0 |
| 1721147400 | 100.35 | 0.02 | 0.02 | 100.35 | 100.35 | 100.35 | 0 |
| 1721061000 | 100.325 | 0.03 | 0.02 | 100.325 | 100.325 | 100.325 | 0 |
| 1720801800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1720715400 | 100.3 | 0.08 | 0.07 | 100.3 | 100.3 | 100.3 | 0 |
| 1720629000 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1720542600 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1720456200 | 100.225 | -0.03 | -0.02 | 100.225 | 100.225 | 100.225 | 0 |
| 1720197000 | 100.25 | 0.08 | 0.07 | 100.25 | 100.25 | 100.25 | 0 |
| 1720110600 | 100.175 | -0.05 | -0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1720024200 | 100.225 | 0.07 | 0.07 | 100.225 | 100.225 | 100.225 | 0 |
| 1719937800 | 100.15 | 0.03 | 0.02 | 100.15 | 100.15 | 100.15 | 0 |
| 1719851400 | 100.125 | -0.1 | -0.10 | 100.125 | 100.125 | 100.125 | 0 |
| 1719592200 | 100.225 | 0.02 | 0.02 | 100.225 | 100.225 | 100.225 | 0 |
| 1719505800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1719419400 | 100.2 | -0.03 | -0.02 | 100.2 | 100.2 | 100.2 | 0 |
| 1719333000 | 100.225 | -0.03 | -0.02 | 100.225 | 100.225 | 100.225 | 0 |
| 1719246600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1718987400 | 100.25 | -0.03 | -0.02 | 100.25 | 100.25 | 100.25 | 0 |
| 1718901000 | 100.275 | 0.08 | 0.07 | 100.275 | 100.275 | 100.275 | 0 |
| 1718814600 | 100.2 | -0.03 | -0.02 | 100.2 | 100.2 | 100.2 | 0 |
| 1718728200 | 100.225 | 0.05 | 0.05 | 100.225 | 100.225 | 100.225 | 0 |
| 1718641800 | 100.175 | -0.05 | -0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1718382600 | 100.225 | 0.02 | 0.02 | 100.225 | 100.225 | 100.225 | 0 |
| 1718296200 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1718209800 | 100.25 | 0.13 | 0.12 | 100.25 | 100.25 | 100.25 | 0 |
| 1718123400 | 100.125 | 0.05 | 0.05 | 100.125 | 100.125 | 100.125 | 0 |
| 1718037000 | 100.075 | -0.05 | -0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1717777800 | 100.125 | -0.05 | -0.05 | 100.125 | 100.125 | 100.125 | 0 |
| 1717691400 | 100.175 | 0.05 | 0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1717605000 | 100.125 | -0.05 | -0.05 | 100.125 | 100.125 | 100.125 | 0 |
| 1717518600 | 100.175 | 0.05 | 0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1717432200 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1717173000 | 100.125 | 0.08 | 0.07 | 100.125 | 100.125 | 100.125 | 0 |
| 1717086600 | 100.05 | 0.13 | 0.13 | 100.05 | 100.05 | 100.05 | 0 |
| 1717000200 | 99.925 | -0.15 | -0.15 | 99.925 | 99.925 | 99.925 | 0 |
| 1716913800 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1716568200 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1716481800 | 100.075 | -0.13 | -0.12 | 100.075 | 100.075 | 100.075 | 0 |
| 1716395400 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 0 |
| 1716309000 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 0 |
| 1716222600 | 100.45 | -0.08 | -0.07 | 100.45 | 100.45 | 100.45 | 0 |
| 1715963400 | 100.525 | 0.25 | 0.25 | 100.525 | 100.525 | 100.525 | 0 |
| 1715877000 | 100.275 | -0.03 | -0.02 | 100.275 | 100.275 | 100.275 | 0 |
| 1715790600 | 100.3 | 0.1 | 0.10 | 100.3 | 100.3 | 100.3 | 0 |
| 1715704200 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1715617800 | 100.25 | 0.03 | 0.02 | 100.25 | 100.25 | 100.25 | 0 |
| 1715358600 | 100.225 | -0.03 | -0.02 | 100.225 | 100.225 | 100.225 | 0 |
| 1715272200 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1715185800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715099400 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1714753800 | 100.15 | 0.08 | 0.07 | 100.15 | 100.15 | 100.15 | 0 |
| 1714667400 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1714581000 | 100.025 | -0.08 | -0.07 | 100.025 | 100.025 | 100.025 | 0 |
| 1714494600 | 100.1 | -0.1 | -0.10 | 100.1 | 100.1 | 100.1 | 0 |
| 1714408200 | 100.2 | 0.08 | 0.07 | 100.2 | 100.2 | 100.2 | 0 |
| 1714149000 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1714062600 | 100.125 | -0.1 | -0.10 | 100.125 | 100.125 | 100.125 | 0 |
| 1713976200 | 100.225 | -0.15 | -0.15 | 100.225 | 100.225 | 100.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
