Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammerson 6%26 | 72VH | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.75 | 03:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.75 | 100.75 |
72VH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72VH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 30 2024 | 100.75 | 0.17 | 0.17% | 100.75 | 100.75 | 100.75 | 0 |
| May 29 2024 | 100.575 | -0.18 | -0.17% | 100.575 | 100.575 | 100.575 | 0 |
| May 28 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 24 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 23 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 0 |
| May 22 2024 | 100.80 | -0.23 | -0.22% | 100.80 | 100.80 | 100.80 | 0 |
| May 21 2024 | 101.025 | 0.00 | 0.00% | 101.025 | 101.025 | 101.025 | 0 |
| May 20 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
| May 17 2024 | 101.05 | -0.03 | -0.02% | 101.05 | 101.05 | 101.05 | 0 |
| May 16 2024 | 101.075 | -0.03 | -0.02% | 101.075 | 101.075 | 101.075 | 0 |
| May 15 2024 | 101.10 | 0.05 | 0.05% | 101.10 | 101.10 | 101.10 | 0 |
| May 14 2024 | 101.05 | 0.02 | 0.02% | 101.05 | 101.05 | 101.05 | 0 |
| May 13 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
| May 10 2024 | 101.05 | -0.05 | -0.05% | 101.05 | 101.05 | 101.05 | 0 |
| May 09 2024 | 101.10 | 0.07 | 0.07% | 101.10 | 101.10 | 101.10 | 0 |
| May 08 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
| May 07 2024 | 101.05 | 0.15 | 0.15% | 101.05 | 101.05 | 101.05 | 0 |
| May 03 2024 | 100.90 | 0.05 | 0.05% | 100.90 | 100.90 | 100.90 | 0 |
| May 02 2024 | 100.85 | 0.22 | 0.22% | 100.85 | 100.85 | 100.85 | 0 |
| May 01 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
