Register to chat with like-minded investors on our interactive forums.
71WG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 116.075 | 0.70 | 0.61% | 116.075 | 116.075 | 116.075 | 0 |
| Jun 13 2024 | 115.375 | -0.05 | -0.04% | 115.375 | 115.375 | 115.375 | 0 |
| Jun 12 2024 | 115.425 | 1.50 | 1.32% | 115.425 | 115.425 | 115.425 | 0 |
| Jun 11 2024 | 113.925 | 0.25 | 0.22% | 113.925 | 113.925 | 113.925 | 0 |
| Jun 10 2024 | 113.675 | -0.78 | -0.68% | 113.675 | 113.675 | 113.675 | 0 |
| Jun 07 2024 | 114.45 | -1.03 | -0.89% | 114.45 | 114.45 | 114.45 | 0 |
| Jun 06 2024 | 115.475 | -0.08 | -0.06% | 115.475 | 115.475 | 115.475 | 0 |
| Jun 05 2024 | 115.55 | -0.08 | -0.06% | 115.55 | 115.55 | 115.55 | 0 |
| Jun 04 2024 | 115.625 | 0.65 | 0.57% | 115.625 | 115.625 | 115.625 | 0 |
| Jun 03 2024 | 114.975 | 0.82 | 0.72% | 114.975 | 114.975 | 114.975 | 0 |
| May 31 2024 | 114.15 | 0.60 | 0.53% | 114.15 | 114.15 | 114.15 | 0 |
| May 30 2024 | 113.55 | 0.45 | 0.40% | 113.55 | 113.55 | 113.55 | 0 |
| May 29 2024 | 113.10 | -1.25 | -1.09% | 113.10 | 113.10 | 113.10 | 0 |
| May 28 2024 | 114.35 | -0.30 | -0.26% | 114.35 | 114.35 | 114.35 | 0 |
| May 24 2024 | 114.65 | 0.00 | 0.00% | 114.65 | 114.65 | 114.65 | 0 |
| May 23 2024 | 114.65 | -0.35 | -0.30% | 114.65 | 114.65 | 114.65 | 0 |
| May 22 2024 | 115.00 | -0.95 | -0.82% | 115.00 | 115.00 | 115.00 | 0 |
| May 21 2024 | 115.95 | 0.30 | 0.26% | 115.95 | 115.95 | 115.95 | 0 |
| May 20 2024 | 115.65 | -0.58 | -0.49% | 115.65 | 115.65 | 115.65 | 0 |
| May 17 2024 | 116.225 | -0.80 | -0.68% | 116.225 | 116.225 | 116.225 | 0 |
| May 16 2024 | 117.025 | 0.13 | 0.11% | 117.025 | 117.025 | 117.025 | 0 |
| May 15 2024 | 116.90 | 1.13 | 0.97% | 116.90 | 116.90 | 116.90 | 0 |
| May 14 2024 | 115.775 | -0.20 | -0.17% | 115.775 | 115.775 | 115.775 | 0 |
| May 13 2024 | 115.975 | 0.25 | 0.22% | 115.975 | 115.975 | 115.975 | 0 |
| May 10 2024 | 115.725 | -0.25 | -0.22% | 115.725 | 115.725 | 115.725 | 0 |
| May 09 2024 | 115.975 | -0.18 | -0.15% | 115.975 | 115.975 | 115.975 | 0 |
| May 08 2024 | 116.15 | -0.03 | -0.02% | 116.15 | 116.15 | 116.15 | 0 |
| May 07 2024 | 116.175 | 1.30 | 1.13% | 116.175 | 116.175 | 116.175 | 0 |
| May 03 2024 | 114.875 | 0.70 | 0.61% | 114.875 | 114.875 | 114.875 | 0 |
| May 02 2024 | 114.175 | 0.75 | 0.66% | 114.175 | 114.175 | 114.175 | 0 |
| May 01 2024 | 113.425 | -0.30 | -0.26% | 113.425 | 113.425 | 113.425 | 0 |
| Apr 30 2024 | 113.725 | -0.55 | -0.48% | 113.725 | 113.725 | 113.725 | 0 |
| Apr 29 2024 | 114.275 | 0.38 | 0.33% | 114.275 | 114.275 | 114.275 | 0 |
| Apr 26 2024 | 113.90 | 0.45 | 0.40% | 113.90 | 113.90 | 113.90 | 0 |
| Apr 25 2024 | 113.45 | -0.33 | -0.29% | 113.45 | 113.45 | 113.45 | 0 |
| Apr 24 2024 | 113.775 | -0.75 | -0.65% | 113.775 | 113.775 | 113.775 | 0 |
| Apr 23 2024 | 114.525 | -0.40 | -0.35% | 114.525 | 114.525 | 114.525 | 0 |
| Apr 22 2024 | 114.925 | 0.22 | 0.20% | 114.925 | 114.925 | 114.925 | 0 |
| Apr 19 2024 | 114.70 | 0.13 | 0.11% | 114.70 | 114.70 | 114.70 | 0 |
| Apr 18 2024 | 114.575 | 0.10 | 0.09% | 114.575 | 114.575 | 114.575 | 0 |
| Apr 17 2024 | 114.475 | 0.25 | 0.22% | 114.475 | 114.475 | 114.475 | 0 |
| Apr 16 2024 | 114.225 | -0.60 | -0.52% | 114.225 | 114.225 | 114.225 | 0 |
| Apr 15 2024 | 114.825 | -1.35 | -1.16% | 114.825 | 114.825 | 114.825 | 0 |
| Apr 12 2024 | 116.175 | 1.10 | 0.96% | 116.175 | 116.175 | 116.175 | 0 |
| Apr 11 2024 | 115.075 | -1.10 | -0.95% | 115.075 | 115.075 | 115.075 | 0 |
| Apr 10 2024 | 116.175 | -1.05 | -0.90% | 116.175 | 116.175 | 116.175 | 0 |
| Apr 09 2024 | 117.225 | 0.72 | 0.62% | 117.225 | 117.225 | 117.225 | 0 |
| Apr 08 2024 | 116.50 | -0.13 | -0.11% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 05 2024 | 116.625 | -0.70 | -0.60% | 116.625 | 116.625 | 116.625 | 0 |
| Apr 04 2024 | 117.325 | 0.60 | 0.51% | 117.325 | 117.325 | 117.325 | 0 |
| Apr 03 2024 | 116.725 | 0.07 | 0.06% | 116.725 | 116.725 | 116.725 | 0 |
| Apr 02 2024 | 116.65 | -1.90 | -1.60% | 116.65 | 116.65 | 116.65 | 0 |
| Mar 28 2024 | 118.55 | 0.22 | 0.19% | 118.55 | 118.55 | 118.55 | 0 |
| Mar 27 2024 | 118.325 | 0.20 | 0.17% | 118.325 | 118.325 | 118.325 | 0 |
| Mar 26 2024 | 118.125 | 0.38 | 0.32% | 118.125 | 118.125 | 118.125 | 0 |
| Mar 25 2024 | 117.75 | -0.55 | -0.46% | 117.75 | 117.75 | 117.75 | 0 |
| Mar 22 2024 | 118.30 | 0.42 | 0.36% | 118.30 | 118.30 | 118.30 | 0 |
| Mar 21 2024 | 117.875 | 0.10 | 0.08% | 117.875 | 117.875 | 117.875 | 0 |
| Mar 20 2024 | 117.775 | 0.48 | 0.40% | 117.775 | 117.775 | 117.775 | 0 |
| Mar 19 2024 | 117.30 | 0.20 | 0.17% | 117.30 | 117.30 | 117.30 | 0 |
| Mar 18 2024 | 117.10 | 0.05 | 0.04% | 117.10 | 117.10 | 117.10 | 0 |
