Register to chat with like-minded investors on our interactive forums.
71WG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 116.525 | -0.10 | -0.09% | 116.525 | 116.525 | 116.525 | 0 |
| Sep 25 2024 | 116.625 | -0.78 | -0.66% | 116.625 | 116.625 | 116.625 | 0 |
| Sep 24 2024 | 117.40 | -0.03 | -0.02% | 117.40 | 117.40 | 117.40 | 0 |
| Sep 23 2024 | 117.425 | -0.33 | -0.28% | 117.425 | 117.425 | 117.425 | 0 |
| Sep 20 2024 | 117.75 | -0.28 | -0.23% | 117.75 | 117.75 | 117.75 | 0 |
| Sep 19 2024 | 118.025 | -0.50 | -0.42% | 118.025 | 118.025 | 118.025 | 0 |
| Sep 18 2024 | 118.525 | -0.85 | -0.71% | 118.525 | 118.525 | 118.525 | 0 |
| Sep 17 2024 | 119.375 | -0.23 | -0.19% | 119.375 | 119.375 | 119.375 | 0 |
| Sep 16 2024 | 119.60 | 0.17 | 0.15% | 119.60 | 119.60 | 119.60 | 0 |
| Sep 13 2024 | 119.425 | 0.25 | 0.21% | 119.425 | 119.425 | 119.425 | 0 |
| Sep 12 2024 | 119.175 | -0.35 | -0.29% | 119.175 | 119.175 | 119.175 | 0 |
| Sep 11 2024 | 119.525 | 0.75 | 0.63% | 119.525 | 119.525 | 119.525 | 0 |
| Sep 10 2024 | 118.775 | 0.35 | 0.30% | 118.775 | 118.775 | 118.775 | 0 |
| Sep 09 2024 | 118.425 | 0.13 | 0.11% | 118.425 | 118.425 | 118.425 | 0 |
| Sep 06 2024 | 118.30 | 0.27 | 0.23% | 118.30 | 118.30 | 118.30 | 0 |
| Sep 05 2024 | 118.025 | 0.15 | 0.13% | 118.025 | 118.025 | 118.025 | 0 |
| Sep 04 2024 | 117.875 | 0.47 | 0.40% | 117.875 | 117.875 | 117.875 | 0 |
| Sep 03 2024 | 117.40 | 0.70 | 0.60% | 117.40 | 117.40 | 117.40 | 0 |
| Sep 02 2024 | 116.70 | -0.48 | -0.41% | 116.70 | 116.70 | 116.70 | 0 |
| Aug 30 2024 | 117.175 | 0.22 | 0.19% | 117.175 | 117.175 | 117.175 | 0 |
| Aug 29 2024 | 116.95 | -0.25 | -0.21% | 116.95 | 116.95 | 116.95 | 0 |
| Aug 28 2024 | 117.20 | -0.05 | -0.04% | 117.20 | 117.20 | 117.20 | 0 |
| Aug 27 2024 | 117.25 | -0.78 | -0.66% | 117.25 | 117.25 | 117.25 | 0 |
| Aug 23 2024 | 118.025 | 0.63 | 0.53% | 118.025 | 118.025 | 118.025 | 0 |
| Aug 22 2024 | 117.40 | -0.68 | -0.57% | 117.40 | 117.40 | 117.40 | 0 |
| Aug 21 2024 | 118.075 | 0.23 | 0.19% | 118.075 | 118.075 | 118.075 | 0 |
| Aug 20 2024 | 117.85 | 0.20 | 0.17% | 117.85 | 117.85 | 117.85 | 0 |
| Aug 19 2024 | 117.65 | 0.13 | 0.11% | 117.65 | 117.65 | 117.65 | 0 |
| Aug 16 2024 | 117.525 | -0.03 | -0.02% | 117.525 | 117.525 | 117.525 | 0 |
| Aug 15 2024 | 117.55 | -0.98 | -0.82% | 117.55 | 117.55 | 117.55 | 0 |
| Aug 14 2024 | 118.525 | 0.73 | 0.62% | 118.525 | 118.525 | 118.525 | 0 |
| Aug 13 2024 | 117.80 | 0.40 | 0.34% | 117.80 | 117.80 | 117.80 | 0 |
| Aug 12 2024 | 117.40 | 0.13 | 0.11% | 117.40 | 117.40 | 117.40 | 0 |
| Aug 09 2024 | 117.275 | 0.30 | 0.26% | 117.275 | 117.275 | 117.275 | 0 |
| Aug 08 2024 | 116.975 | -0.15 | -0.13% | 116.975 | 116.975 | 116.975 | 0 |
| Aug 07 2024 | 117.125 | -0.55 | -0.47% | 117.125 | 117.125 | 117.125 | 0 |
| Aug 06 2024 | 117.675 | -0.25 | -0.21% | 117.675 | 117.675 | 117.675 | 0 |
| Aug 05 2024 | 117.925 | -0.53 | -0.44% | 117.925 | 117.925 | 117.925 | 0 |
| Aug 02 2024 | 118.45 | 0.40 | 0.34% | 118.45 | 118.45 | 118.45 | 0 |
| Aug 01 2024 | 118.05 | 0.95 | 0.81% | 118.05 | 118.05 | 118.05 | 0 |
| Jul 31 2024 | 117.10 | 0.65 | 0.56% | 117.10 | 117.10 | 117.10 | 0 |
| Jul 30 2024 | 116.45 | 0.10 | 0.09% | 116.45 | 116.45 | 116.45 | 0 |
| Jul 29 2024 | 116.35 | 0.55 | 0.47% | 116.35 | 116.35 | 116.35 | 0 |
| Jul 26 2024 | 115.80 | 0.25 | 0.22% | 115.80 | 115.80 | 115.80 | 0 |
| Jul 25 2024 | 115.55 | 0.10 | 0.09% | 115.55 | 115.55 | 115.55 | 0 |
| Jul 24 2024 | 115.45 | -0.23 | -0.19% | 115.45 | 115.45 | 115.45 | 0 |
| Jul 23 2024 | 115.675 | 0.22 | 0.19% | 115.675 | 115.675 | 115.675 | 0 |
| Jul 22 2024 | 115.45 | -0.38 | -0.32% | 115.45 | 115.45 | 115.45 | 0 |
| Jul 19 2024 | 115.825 | -0.93 | -0.79% | 115.825 | 115.825 | 115.825 | 0 |
| Jul 18 2024 | 116.75 | 0.33 | 0.28% | 116.75 | 116.75 | 116.75 | 0 |
| Jul 17 2024 | 116.425 | -0.05 | -0.04% | 116.425 | 116.425 | 116.425 | 0 |
| Jul 16 2024 | 116.475 | 0.57 | 0.50% | 116.475 | 116.475 | 116.475 | 0 |
| Jul 15 2024 | 115.90 | 0.13 | 0.11% | 115.90 | 115.90 | 115.90 | 0 |
| Jul 12 2024 | 115.775 | -0.30 | -0.26% | 115.775 | 115.775 | 115.775 | 0 |
| Jul 11 2024 | 116.075 | 0.65 | 0.56% | 116.075 | 116.075 | 116.075 | 0 |
| Jul 10 2024 | 115.425 | 0.38 | 0.33% | 115.425 | 115.425 | 115.425 | 0 |
| Jul 09 2024 | 115.05 | -0.60 | -0.52% | 115.05 | 115.05 | 115.05 | 0 |
| Jul 08 2024 | 115.65 | 0.15 | 0.13% | 115.65 | 115.65 | 115.65 | 0 |
| Jul 05 2024 | 115.50 | 0.70 | 0.61% | 115.50 | 115.50 | 115.50 | 0 |
| Jul 04 2024 | 114.80 | -0.33 | -0.28% | 114.80 | 114.80 | 114.80 | 0 |
| Jul 03 2024 | 115.125 | 1.20 | 1.05% | 115.125 | 115.125 | 115.125 | 0 |
| Jul 02 2024 | 113.925 | 0.30 | 0.26% | 113.925 | 113.925 | 113.925 | 0 |
| Jul 01 2024 | 113.625 | -1.15 | -1.00% | 113.625 | 113.625 | 113.625 | 0 |
