Sanctuary 6.697 (71WG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 116.35 | 0.55 | 0.47 | 116.35 | 116.35 | 116.35 | 0 |
| 1722011400 | 115.8 | 0.25 | 0.22 | 115.8 | 115.8 | 115.8 | 0 |
| 1721925000 | 115.55 | 0.1 | 0.09 | 115.55 | 115.55 | 115.55 | 0 |
| 1721838600 | 115.45 | -0.23 | -0.19 | 115.45 | 115.45 | 115.45 | 0 |
| 1721752200 | 115.675 | 0.22 | 0.19 | 115.675 | 115.675 | 115.675 | 0 |
| 1721665800 | 115.45 | -0.38 | -0.32 | 115.45 | 115.45 | 115.45 | 0 |
| 1721406600 | 115.825 | -0.93 | -0.79 | 115.825 | 115.825 | 115.825 | 0 |
| 1721320200 | 116.75 | 0.33 | 0.28 | 116.75 | 116.75 | 116.75 | 0 |
| 1721233800 | 116.425 | -0.05 | -0.04 | 116.425 | 116.425 | 116.425 | 0 |
| 1721147400 | 116.475 | 0.57 | 0.50 | 116.475 | 116.475 | 116.475 | 0 |
| 1721061000 | 115.9 | 0.13 | 0.11 | 115.9 | 115.9 | 115.9 | 0 |
| 1720801800 | 115.775 | -0.3 | -0.26 | 115.775 | 115.775 | 115.775 | 0 |
| 1720715400 | 116.075 | 0.65 | 0.56 | 116.075 | 116.075 | 116.075 | 0 |
| 1720629000 | 115.425 | 0.38 | 0.33 | 115.425 | 115.425 | 115.425 | 0 |
| 1720542600 | 115.05 | -0.6 | -0.52 | 115.05 | 115.05 | 115.05 | 0 |
| 1720456200 | 115.65 | 0.15 | 0.13 | 115.65 | 115.65 | 115.65 | 0 |
| 1720197000 | 115.5 | 0.7 | 0.61 | 115.5 | 115.5 | 115.5 | 0 |
| 1720110600 | 114.8 | -0.33 | -0.28 | 114.8 | 114.8 | 114.8 | 0 |
| 1720024200 | 115.125 | 1.2 | 1.05 | 115.125 | 115.125 | 115.125 | 0 |
| 1719937800 | 113.925 | 0.3 | 0.26 | 113.925 | 113.925 | 113.925 | 0 |
| 1719851400 | 113.625 | -1.15 | -1.00 | 113.625 | 113.625 | 113.625 | 0 |
| 1719592200 | 114.775 | -0.53 | -0.46 | 114.775 | 114.775 | 114.775 | 0 |
| 1719505800 | 115.3 | 0.3 | 0.26 | 115.3 | 115.3 | 115.3 | 0 |
| 1719419400 | 115 | -0.6 | -0.52 | 115 | 115 | 115 | 0 |
| 1719333000 | 115.6 | 0.2 | 0.17 | 115.6 | 115.6 | 115.6 | 0 |
| 1719246600 | 115.4 | -0.03 | -0.02 | 115.4 | 115.4 | 115.4 | 0 |
| 1718987400 | 115.425 | -0.35 | -0.30 | 115.425 | 115.425 | 115.425 | 0 |
| 1718901000 | 115.775 | 0.15 | 0.13 | 115.775 | 115.775 | 115.775 | 0 |
| 1718814600 | 115.625 | -0.18 | -0.15 | 115.625 | 115.625 | 115.625 | 0 |
| 1718728200 | 115.8 | 0.72 | 0.63 | 115.8 | 115.8 | 115.8 | 0 |
| 1718641800 | 115.075 | -1 | -0.86 | 115.075 | 115.075 | 115.075 | 0 |
| 1718382600 | 116.075 | 0.7 | 0.61 | 116.075 | 116.075 | 116.075 | 0 |
| 1718296200 | 115.375 | -0.05 | -0.04 | 115.375 | 115.375 | 115.375 | 0 |
| 1718209800 | 115.425 | 1.5 | 1.32 | 115.425 | 115.425 | 115.425 | 0 |
| 1718123400 | 113.925 | 0.25 | 0.22 | 113.925 | 113.925 | 113.925 | 0 |
| 1718037000 | 113.675 | -0.78 | -0.68 | 113.675 | 113.675 | 113.675 | 0 |
| 1717777800 | 114.45 | -1.03 | -0.89 | 114.45 | 114.45 | 114.45 | 0 |
| 1717691400 | 115.475 | -0.08 | -0.06 | 115.475 | 115.475 | 115.475 | 0 |
| 1717605000 | 115.55 | -0.08 | -0.06 | 115.55 | 115.55 | 115.55 | 0 |
| 1717518600 | 115.625 | 0.65 | 0.57 | 115.625 | 115.625 | 115.625 | 0 |
| 1717432200 | 114.975 | 0.82 | 0.72 | 114.975 | 114.975 | 114.975 | 0 |
| 1717173000 | 114.15 | 0.6 | 0.53 | 114.15 | 114.15 | 114.15 | 0 |
| 1717086600 | 113.55 | 0.45 | 0.40 | 113.55 | 113.55 | 113.55 | 0 |
| 1717000200 | 113.1 | -1.25 | -1.09 | 113.1 | 113.1 | 113.1 | 0 |
| 1716913800 | 114.35 | -0.3 | -0.26 | 114.35 | 114.35 | 114.35 | 0 |
| 1716568200 | 114.65 | 0 | 0.00 | 114.65 | 114.65 | 114.65 | 0 |
| 1716481800 | 114.65 | -0.35 | -0.30 | 114.65 | 114.65 | 114.65 | 0 |
| 1716395400 | 115 | -0.95 | -0.82 | 115 | 115 | 115 | 0 |
| 1716309000 | 115.95 | 0.3 | 0.26 | 115.95 | 115.95 | 115.95 | 0 |
| 1716222600 | 115.65 | -0.58 | -0.49 | 115.65 | 115.65 | 115.65 | 0 |
| 1715963400 | 116.225 | -0.8 | -0.68 | 116.225 | 116.225 | 116.225 | 0 |
| 1715877000 | 117.025 | 0.13 | 0.11 | 117.025 | 117.025 | 117.025 | 0 |
| 1715790600 | 116.9 | 1.13 | 0.97 | 116.9 | 116.9 | 116.9 | 0 |
| 1715704200 | 115.775 | -0.2 | -0.17 | 115.775 | 115.775 | 115.775 | 0 |
| 1715617800 | 115.975 | 0.25 | 0.22 | 115.975 | 115.975 | 115.975 | 0 |
| 1715358600 | 115.725 | -0.25 | -0.22 | 115.725 | 115.725 | 115.725 | 0 |
| 1715272200 | 115.975 | -0.18 | -0.15 | 115.975 | 115.975 | 115.975 | 0 |
| 1715185800 | 116.15 | -0.03 | -0.02 | 116.15 | 116.15 | 116.15 | 0 |
| 1715099400 | 116.175 | 1.3 | 1.13 | 116.175 | 116.175 | 116.175 | 0 |
| 1714753800 | 114.875 | 0.7 | 0.61 | 114.875 | 114.875 | 114.875 | 0 |
| 1714667400 | 114.175 | 0.75 | 0.66 | 114.175 | 114.175 | 114.175 | 0 |
| 1714581000 | 113.425 | -0.3 | -0.26 | 113.425 | 113.425 | 113.425 | 0 |
| 1714494600 | 113.725 | -0.55 | -0.48 | 113.725 | 113.725 | 113.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
