Register for streaming realtime charts, analysis tools, and prices.
70TD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 106.15 | 0.18 | 0.17% | 105.25 | 106.30 | 105.25 | 0 |
| Jun 24 2024 | 105.975 | 0.00 | 0.00% | 105.25 | 106.125 | 105.25 | 0 |
| Jun 21 2024 | 105.975 | -0.13 | -0.12% | 104.50 | 106.35 | 104.50 | 0 |
| Jun 20 2024 | 106.10 | 0.10 | 0.09% | 104.50 | 106.25 | 104.50 | 0 |
| Jun 19 2024 | 106.00 | -0.08 | -0.07% | 104.50 | 106.125 | 104.50 | 0 |
| Jun 18 2024 | 106.075 | 0.30 | 0.28% | 105.25 | 106.075 | 105.25 | 0 |
| Jun 17 2024 | 105.775 | -0.40 | -0.38% | 105.25 | 106.175 | 105.25 | 0 |
| Jun 14 2024 | 106.175 | 0.17 | 0.17% | 105.20 | 106.35 | 105.20 | 0 |
| Jun 13 2024 | 106.00 | -0.03 | -0.02% | 105.20 | 106.00 | 105.20 | 0 |
| Jun 12 2024 | 106.025 | 0.80 | 0.76% | 105.20 | 106.025 | 105.075 | 0 |
| Jun 11 2024 | 105.225 | 0.42 | 0.41% | 105.20 | 105.30 | 104.925 | 0 |
| Jun 10 2024 | 104.80 | -0.78 | -0.73% | 105.45 | 105.45 | 104.80 | 0 |
| Jun 07 2024 | 105.575 | -0.48 | -0.45% | 106.00 | 106.775 | 105.225 | 0 |
| Jun 06 2024 | 106.05 | -0.08 | -0.07% | 105.20 | 106.15 | 105.20 | 0 |
| Jun 05 2024 | 106.125 | -0.10 | -0.09% | 105.20 | 106.225 | 105.20 | 0 |
| Jun 04 2024 | 106.225 | 0.35 | 0.33% | 105.00 | 106.375 | 105.00 | 0 |
| Jun 03 2024 | 105.875 | 0.38 | 0.36% | 105.00 | 105.925 | 105.00 | 0 |
| May 31 2024 | 105.50 | 0.40 | 0.38% | 105.00 | 105.525 | 104.80 | 0 |
| May 30 2024 | 105.10 | 0.30 | 0.29% | 106.00 | 106.00 | 104.775 | 0 |
| May 29 2024 | 104.80 | -1.88 | -1.76% | 106.00 | 107.30 | 104.80 | 0 |
| May 28 2024 | 106.675 | -0.15 | -0.14% | 106.00 | 107.30 | 106.00 | 0 |
| May 24 2024 | 106.825 | -0.03 | -0.02% | 106.00 | 107.30 | 106.00 | 0 |
| May 23 2024 | 106.85 | -0.25 | -0.23% | 107.35 | 107.35 | 106.825 | 0 |
| May 22 2024 | 107.10 | -0.80 | -0.74% | 108.00 | 108.00 | 107.025 | 0 |
| May 21 2024 | 107.90 | 0.13 | 0.12% | 107.725 | 107.975 | 107.725 | 0 |
| May 20 2024 | 107.775 | -0.20 | -0.19% | 107.75 | 108.50 | 107.75 | 0 |
| May 17 2024 | 107.975 | -0.23 | -0.21% | 108.00 | 108.20 | 107.975 | 0 |
| May 16 2024 | 108.20 | 0.98 | 0.91% | 106.35 | 108.20 | 106.35 | 0 |
| May 15 2024 | 107.225 | 0.65 | 0.61% | 106.75 | 107.275 | 106.05 | 0 |
| May 14 2024 | 106.575 | 0.03 | 0.02% | 105.25 | 106.775 | 105.25 | 0 |
| May 13 2024 | 106.55 | 0.02 | 0.02% | 105.25 | 106.675 | 105.25 | 0 |
| May 10 2024 | 106.525 | -0.05 | -0.05% | 105.25 | 106.85 | 105.25 | 0 |
| May 09 2024 | 106.575 | 0.00 | 0.00% | 106.85 | 106.85 | 106.00 | 0 |
| May 08 2024 | 106.575 | 0.00 | 0.00% | 105.25 | 106.625 | 105.25 | 0 |
| May 07 2024 | 106.575 | 0.88 | 0.83% | 105.25 | 106.60 | 105.25 | 0 |
| May 03 2024 | 105.70 | 0.53 | 0.50% | 105.05 | 105.80 | 105.05 | 0 |
| May 02 2024 | 105.175 | 0.27 | 0.26% | 105.00 | 105.20 | 105.00 | 0 |
| May 01 2024 | 104.90 | -0.05 | -0.05% | 105.00 | 105.00 | 104.775 | 0 |
| Apr 30 2024 | 104.95 | -0.15 | -0.14% | 105.30 | 105.30 | 104.925 | 0 |
| Apr 29 2024 | 105.10 | 0.13 | 0.12% | 105.25 | 105.75 | 104.95 | 0 |
| Apr 26 2024 | 104.975 | 0.17 | 0.17% | 105.25 | 105.75 | 104.80 | 0 |
| Apr 25 2024 | 104.80 | -0.13 | -0.12% | 105.25 | 105.75 | 104.625 | 0 |
| Apr 24 2024 | 104.925 | -0.25 | -0.24% | 105.00 | 105.10 | 104.80 | 0 |
| Apr 23 2024 | 105.175 | -0.13 | -0.12% | 105.00 | 105.35 | 105.00 | 0 |
| Apr 22 2024 | 105.30 | 0.15 | 0.14% | 105.25 | 105.75 | 105.00 | 0 |
| Apr 19 2024 | 105.15 | 0.10 | 0.10% | 105.25 | 105.75 | 105.00 | 0 |
| Apr 18 2024 | 105.05 | 0.05 | 0.05% | 105.00 | 105.275 | 105.00 | 0 |
| Apr 17 2024 | 105.00 | 0.05 | 0.05% | 105.00 | 105.00 | 104.75 | 0 |
| Apr 16 2024 | 104.95 | -1.05 | -0.99% | 105.25 | 106.375 | 104.80 | 0 |
| Apr 15 2024 | 106.00 | -0.58 | -0.54% | 106.50 | 106.50 | 105.925 | 0 |
| Apr 12 2024 | 106.575 | 0.33 | 0.31% | 106.75 | 107.25 | 106.40 | 0 |
| Apr 11 2024 | 106.25 | -0.80 | -0.75% | 106.75 | 107.625 | 106.15 | 0 |
| Apr 10 2024 | 107.05 | -0.53 | -0.49% | 107.50 | 107.70 | 107.025 | 0 |
| Apr 09 2024 | 107.575 | 0.23 | 0.21% | 106.75 | 107.75 | 106.75 | 0 |
| Apr 08 2024 | 107.35 | -0.83 | -0.76% | 106.75 | 108.50 | 106.75 | 0 |
| Apr 05 2024 | 108.175 | -0.30 | -0.28% | 106.75 | 108.50 | 106.75 | 0 |
| Apr 04 2024 | 108.475 | 0.30 | 0.28% | 106.75 | 108.50 | 106.75 | 0 |
| Apr 03 2024 | 108.175 | 0.08 | 0.07% | 106.75 | 108.50 | 106.75 | 0 |
| Apr 02 2024 | 108.10 | -0.83 | -0.76% | 107.75 | 109.00 | 107.75 | 0 |
| Mar 28 2024 | 108.925 | 0.10 | 0.09% | 109.00 | 109.00 | 108.70 | 0 |
