ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

70TD Br.tel.6.375%

105.775
-0.40 (-0.38%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Br.tel.6.375% 70TD London Medium Term Loan
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.38% 105.775 11:27:56
Open Price Low Price High Price Close Price Prev Close
105.25 105.25 106.175 105.775 106.175
more quote information »

70TD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

70TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 105.775 -0.40 -0.38% 105.25 106.175 105.25 0
Jun 14 2024 106.175 0.17 0.17% 105.20 106.35 105.20 0
Jun 13 2024 106.00 -0.03 -0.02% 105.20 106.00 105.20 0
Jun 12 2024 106.025 0.80 0.76% 105.20 106.025 105.075 0
Jun 11 2024 105.225 0.42 0.41% 105.20 105.30 104.925 0
Jun 10 2024 104.80 -0.78 -0.73% 105.45 105.45 104.80 0
Jun 07 2024 105.575 -0.48 -0.45% 106.00 106.775 105.225 0
Jun 06 2024 106.05 -0.08 -0.07% 105.20 106.15 105.20 0
Jun 05 2024 106.125 -0.10 -0.09% 105.20 106.225 105.20 0
Jun 04 2024 106.225 0.35 0.33% 105.00 106.375 105.00 0
Jun 03 2024 105.875 0.38 0.36% 105.00 105.925 105.00 0
May 31 2024 105.50 0.40 0.38% 105.00 105.525 104.80 0
May 30 2024 105.10 0.30 0.29% 106.00 106.00 104.775 0
May 29 2024 104.80 -1.88 -1.76% 106.00 107.30 104.80 0
May 28 2024 106.675 -0.15 -0.14% 106.00 107.30 106.00 0
May 24 2024 106.825 -0.03 -0.02% 106.00 107.30 106.00 0
May 23 2024 106.85 -0.25 -0.23% 107.35 107.35 106.825 0
May 22 2024 107.10 -0.80 -0.74% 108.00 108.00 107.025 0
May 21 2024 107.90 0.13 0.12% 107.725 107.975 107.725 0
May 20 2024 107.775 -0.20 -0.19% 107.75 108.50 107.75 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock