Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Br.tel.6.375% | 70TD | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.38% | 105.775 | 11:27:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.25 | 105.25 | 106.175 | 105.775 | 106.175 |
70TD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
70TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 105.775 | -0.40 | -0.38% | 105.25 | 106.175 | 105.25 | 0 |
| Jun 14 2024 | 106.175 | 0.17 | 0.17% | 105.20 | 106.35 | 105.20 | 0 |
| Jun 13 2024 | 106.00 | -0.03 | -0.02% | 105.20 | 106.00 | 105.20 | 0 |
| Jun 12 2024 | 106.025 | 0.80 | 0.76% | 105.20 | 106.025 | 105.075 | 0 |
| Jun 11 2024 | 105.225 | 0.42 | 0.41% | 105.20 | 105.30 | 104.925 | 0 |
| Jun 10 2024 | 104.80 | -0.78 | -0.73% | 105.45 | 105.45 | 104.80 | 0 |
| Jun 07 2024 | 105.575 | -0.48 | -0.45% | 106.00 | 106.775 | 105.225 | 0 |
| Jun 06 2024 | 106.05 | -0.08 | -0.07% | 105.20 | 106.15 | 105.20 | 0 |
| Jun 05 2024 | 106.125 | -0.10 | -0.09% | 105.20 | 106.225 | 105.20 | 0 |
| Jun 04 2024 | 106.225 | 0.35 | 0.33% | 105.00 | 106.375 | 105.00 | 0 |
| Jun 03 2024 | 105.875 | 0.38 | 0.36% | 105.00 | 105.925 | 105.00 | 0 |
| May 31 2024 | 105.50 | 0.40 | 0.38% | 105.00 | 105.525 | 104.80 | 0 |
| May 30 2024 | 105.10 | 0.30 | 0.29% | 106.00 | 106.00 | 104.775 | 0 |
| May 29 2024 | 104.80 | -1.88 | -1.76% | 106.00 | 107.30 | 104.80 | 0 |
| May 28 2024 | 106.675 | -0.15 | -0.14% | 106.00 | 107.30 | 106.00 | 0 |
| May 24 2024 | 106.825 | -0.03 | -0.02% | 106.00 | 107.30 | 106.00 | 0 |
| May 23 2024 | 106.85 | -0.25 | -0.23% | 107.35 | 107.35 | 106.825 | 0 |
| May 22 2024 | 107.10 | -0.80 | -0.74% | 108.00 | 108.00 | 107.025 | 0 |
| May 21 2024 | 107.90 | 0.13 | 0.12% | 107.725 | 107.975 | 107.725 | 0 |
| May 20 2024 | 107.775 | -0.20 | -0.19% | 107.75 | 108.50 | 107.75 | 0 |
