Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,651.20
      -3.64%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      0.00%
      Bitcoin
      100,656.27
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 4q%07dec2027p (70NU)

      7. 4q%07dec2027p (70NU) Historical

      4q%07dec2027p

      4q%07dec2027p (70NU)

      LSE
      84.40
      0.00
      (0.00%)
      Closed December 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000GT
      40000000GT
      120000000GT
      260000000GT
      520000000GT
      1560000000GT
      2600000000GT

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173454300084.400.0084.484.484.40
      173445660084.400.0084.484.484.40
      173437020084.400.0084.484.484.40
      173411100084.400.0084.484.484.40
      173402460084.400.0084.484.484.40
      173393820084.400.0084.484.484.40
      173385180084.400.0084.484.484.40
      173376540084.400.0084.484.484.40
      173350620084.400.0084.484.484.40
      173341980084.400.0084.484.484.40
      173333340084.400.0084.484.484.40
      173324700084.400.0084.484.484.40
      173316060084.400.0084.484.484.40
      173290140084.400.0084.484.484.40
      173281500084.400.0084.484.484.40
      173272860084.400.0084.484.484.40
      173264220084.400.0084.484.484.40
      173255580084.400.0084.484.484.40
      173229660084.400.0084.484.484.40
      173221020084.400.0084.484.484.40
      173212380084.400.0084.484.484.40
      173203740084.400.0084.484.484.40
      173195100084.400.0084.484.484.40
      173169180084.400.0084.484.484.40
      173160540084.400.0084.484.484.40
      173151900084.400.0084.484.484.40
      173143260084.400.0084.484.484.40
      173134620084.400.0084.484.484.40
      173108700084.400.0084.484.484.40
      173100060084.400.0084.484.484.40
      173091420084.400.0084.484.484.40
      173082780084.400.0084.484.484.40
      173074140084.400.0084.484.484.40
      173048220084.400.0084.484.484.40
      173039580084.400.0084.484.484.40
      173030940084.400.0084.484.484.40
      173022300084.400.0084.484.484.40
      173013660084.400.0084.484.484.40
      172987380084.400.0084.484.484.40
      172978740084.400.0084.484.484.40
      172970100084.400.0084.484.484.40
      172961460084.400.0084.484.484.40
      172952820084.400.0084.484.484.40
      172926900084.400.0084.484.484.40
      172918260084.400.0084.484.484.40
      172909620084.400.0084.484.484.40
      172900980084.400.0084.484.484.40
      172892340084.400.0084.484.484.40
      172866420084.400.0084.484.484.40
      172857780084.400.0084.484.484.40
      172849140084.400.0084.484.484.40
      172840500084.400.0084.484.484.40
      172831860084.400.0084.484.484.40
      172805940084.400.0084.484.484.40
      172797300084.400.0084.484.484.40
      172788660084.400.0084.484.484.40
      172780020084.400.0084.484.484.40
      172771380084.400.0084.484.484.40
      172745460084.400.0084.484.484.40
      172736820084.400.0084.484.484.40
      172728180084.400.0084.484.484.40
      172719540084.400.0084.484.484.40
      172710900084.400.0084.484.484.40
      172684980084.400.0084.484.484.40
      172676340084.400.0084.484.484.40

      Your Recent History

      LSE
      70NU
      4q%07dec2027p
      Delayed Upgrade Clock