Ab Inbev 37 (69WI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 80.915 | -0.14 | -0.17 | 80.915 | 80.915 | 80.915 | 30000 |
| 1718901000 | 81.055 | 0.06 | 0.07 | 81.055 | 81.055 | 81.055 | 0 |
| 1718814600 | 80.995 | -0.12 | -0.14 | 80.995 | 80.995 | 80.995 | 0 |
| 1718728200 | 81.11 | 0.25 | 0.32 | 81.11 | 81.11 | 81.11 | 0 |
| 1718641800 | 80.855 | -0.21 | -0.26 | 80.855 | 80.855 | 80.855 | 0 |
| 1718382600 | 81.065 | 0.53 | 0.66 | 81.065 | 81.065 | 81.065 | 0 |
| 1718296200 | 80.535 | -0.02 | -0.02 | 80.535 | 80.535 | 80.535 | 0 |
| 1718209800 | 80.55 | 0.64 | 0.80 | 80.55 | 80.55 | 80.55 | 0 |
| 1718123400 | 79.91 | 0.5 | 0.63 | 79.91 | 79.91 | 79.91 | 0 |
| 1718037000 | 79.41 | -0.79 | -0.99 | 79.41 | 79.41 | 79.41 | 0 |
| 1717777800 | 80.2 | -0.37 | -0.45 | 80.2 | 80.2 | 80.2 | 0 |
| 1717691400 | 80.565 | 0.02 | 0.03 | 80.565 | 80.565 | 80.565 | 0 |
| 1717605000 | 80.54 | 0.02 | 0.02 | 80.54 | 80.54 | 80.54 | 0 |
| 1717518600 | 80.52 | 0.32 | 0.40 | 80.52 | 80.52 | 80.52 | 0 |
| 1717432200 | 80.2 | 0.34 | 0.43 | 80.2 | 80.2 | 80.2 | 0 |
| 1717173000 | 79.86 | 0.33 | 0.42 | 79.86 | 79.86 | 79.86 | 0 |
| 1717086600 | 79.525 | 0.13 | 0.16 | 79.525 | 79.525 | 79.525 | 0 |
| 1717000200 | 79.4 | -0.67 | -0.84 | 79.4 | 79.4 | 79.4 | 0 |
| 1716913800 | 80.07 | -0.35 | -0.44 | 80.07 | 80.07 | 80.07 | 0 |
| 1716568200 | 80.42 | 0.02 | 0.02 | 80.42 | 80.42 | 80.42 | 0 |
| 1716481800 | 80.4 | -0.12 | -0.14 | 80.4 | 80.4 | 80.4 | 0 |
| 1716395400 | 80.515 | -0.7 | -0.86 | 80.515 | 80.515 | 80.515 | 0 |
| 1716309000 | 81.21 | 0.22 | 0.27 | 81.21 | 81.21 | 81.21 | 0 |
| 1716222600 | 80.99 | -0.33 | -0.40 | 80.99 | 80.99 | 80.99 | 0 |
| 1715963400 | 81.315 | -0.54 | -0.66 | 81.315 | 81.315 | 81.315 | 0 |
| 1715877000 | 81.855 | 0.43 | 0.53 | 81.855 | 81.855 | 81.855 | 0 |
| 1715790600 | 81.425 | 0.5 | 0.62 | 81.425 | 81.425 | 81.425 | 0 |
| 1715704200 | 80.925 | 0.05 | 0.06 | 80.925 | 80.925 | 80.925 | 0 |
| 1715617800 | 80.88 | -0.04 | -0.04 | 80.88 | 80.88 | 80.88 | 0 |
| 1715358600 | 80.915 | -0.14 | -0.17 | 80.915 | 80.915 | 80.915 | 0 |
| 1715272200 | 81.05 | -0.03 | -0.03 | 81.05 | 81.05 | 81.05 | 0 |
| 1715185800 | 81.075 | -0.02 | -0.02 | 81.075 | 81.075 | 81.075 | 0 |
| 1715099400 | 81.09 | 0.83 | 1.03 | 81.09 | 81.09 | 81.09 | 0 |
| 1714753800 | 80.26 | 0.68 | 0.85 | 80.26 | 80.26 | 80.26 | 0 |
| 1714667400 | 79.585 | 0.27 | 0.35 | 79.585 | 79.585 | 79.585 | 0 |
| 1714581000 | 79.31 | -0.09 | -0.11 | 79.31 | 79.31 | 79.31 | 0 |
| 1714494600 | 79.395 | -0.15 | -0.18 | 79.395 | 79.395 | 79.395 | 0 |
| 1714408200 | 79.54 | 0.14 | 0.18 | 79.54 | 79.54 | 79.54 | 0 |
| 1714149000 | 79.4 | 0.07 | 0.09 | 79.4 | 79.4 | 79.4 | 0 |
| 1714062600 | 79.33 | -0.07 | -0.09 | 79.33 | 79.33 | 79.33 | 0 |
| 1713976200 | 79.4 | -0.61 | -0.76 | 79.4 | 79.4 | 79.4 | 0 |
| 1713889800 | 80.01 | -0.32 | -0.40 | 80.01 | 80.01 | 80.01 | 0 |
| 1713803400 | 80.33 | 0.23 | 0.29 | 80.33 | 80.33 | 80.33 | 0 |
| 1713544200 | 80.1 | 0.2 | 0.25 | 80.1 | 80.1 | 80.1 | 0 |
| 1713457800 | 79.9 | 0.12 | 0.15 | 79.9 | 79.9 | 79.9 | 0 |
| 1713371400 | 79.78 | 0.06 | 0.07 | 79.78 | 79.78 | 79.78 | 0 |
| 1713285000 | 79.725 | -0.72 | -0.89 | 79.725 | 79.725 | 79.725 | 0 |
| 1713198600 | 80.44 | -0.71 | -0.87 | 80.44 | 80.44 | 80.44 | 0 |
| 1712939400 | 81.15 | 0.64 | 0.79 | 81.15 | 81.15 | 81.15 | 0 |
| 1712853000 | 80.51 | -0.63 | -0.78 | 80.51 | 80.51 | 80.51 | 0 |
| 1712766600 | 81.14 | -0.84 | -1.02 | 81.14 | 81.14 | 81.14 | 0 |
| 1712680200 | 81.98 | 0.53 | 0.65 | 81.98 | 81.98 | 81.98 | 0 |
| 1712593800 | 81.45 | -0.14 | -0.17 | 81.45 | 81.45 | 81.45 | 0 |
| 1712334600 | 81.59 | -0.48 | -0.58 | 81.59 | 81.59 | 81.59 | 0 |
| 1712248200 | 82.07 | 0.45 | 0.55 | 82.07 | 82.07 | 82.07 | 0 |
| 1712161800 | 81.62 | 0.19 | 0.23 | 81.62 | 81.62 | 81.62 | 0 |
| 1712075400 | 81.43 | -1.42 | -1.71 | 81.43 | 81.43 | 81.43 | 0 |
| 1711647000 | 82.85 | 0.07 | 0.08 | 82.85 | 82.85 | 82.85 | 0 |
| 1711560600 | 82.78 | 0.34 | 0.41 | 82.78 | 82.78 | 82.78 | 0 |
| 1711474200 | 82.44 | 0.26 | 0.32 | 82.44 | 82.44 | 82.44 | 0 |
| 1711387800 | 82.18 | -0.52 | -0.63 | 82.18 | 82.18 | 82.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
