Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wessex W.s.5.75 | 68OP | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 100.50 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.35 |
68OP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
68OP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| May 30 2024 | 100.35 | 0.15 | 0.15% | 100.35 | 100.35 | 100.35 | 0 |
| May 29 2024 | 100.20 | -0.30 | -0.30% | 100.20 | 100.20 | 100.20 | 0 |
| May 28 2024 | 100.50 | -0.75 | -0.74% | 100.50 | 100.50 | 100.50 | 0 |
| May 24 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| May 23 2024 | 101.25 | -0.13 | -0.12% | 101.25 | 101.25 | 101.25 | 0 |
| May 22 2024 | 101.375 | -0.70 | -0.69% | 101.375 | 101.375 | 101.375 | 0 |
| May 21 2024 | 102.075 | 0.08 | 0.07% | 102.075 | 102.075 | 102.075 | 0 |
| May 20 2024 | 102.00 | -0.15 | -0.15% | 102.00 | 102.00 | 102.00 | 0 |
| May 17 2024 | 102.15 | -0.10 | -0.10% | 102.15 | 102.15 | 102.15 | 0 |
| May 16 2024 | 102.25 | 0.22 | 0.22% | 102.25 | 102.25 | 102.25 | 0 |
| May 15 2024 | 102.025 | 0.70 | 0.69% | 102.025 | 102.025 | 102.025 | 0 |
| May 14 2024 | 101.325 | 0.05 | 0.05% | 101.325 | 101.325 | 101.325 | 0 |
| May 13 2024 | 101.275 | -0.03 | -0.02% | 101.275 | 101.275 | 101.275 | 0 |
| May 10 2024 | 101.30 | -0.08 | -0.07% | 101.30 | 101.30 | 101.30 | 0 |
| May 09 2024 | 101.375 | 0.47 | 0.47% | 101.375 | 101.375 | 101.375 | 0 |
| May 08 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| May 07 2024 | 100.90 | 0.50 | 0.50% | 100.90 | 100.90 | 100.90 | 0 |
| May 03 2024 | 100.40 | 0.35 | 0.35% | 100.40 | 100.40 | 100.40 | 0 |
