ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,685.18
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Housing Fin.5% (68HB)

      7. Housing Fin.5% (68HB) Historical

      Housing Fin.5%

      Housing Fin.5% (68HB)

      LSE
      110.00
      0.00
      (0.00%)
      Closed February 08 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DB
      40000000DB
      120000000DB
      260000000DB
      520000000DB
      1560000000DB
      2600000000DB

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173894940011000.001101101100
      173886300011000.001101101100
      173877660011000.001101101100
      173869020011000.001101101100
      173860380011000.001101101100
      173834460011000.001101101100
      173825820011000.001101101100
      173817180011000.001101101100
      173808540011000.001101101100
      173799900011000.001101101100
      173773980011000.001101101100
      173765340011000.001101101100
      173756700011000.001101101100
      173748060011000.001101101100
      173739420011000.001101101100
      173713500011000.001101101100
      173704860011000.001101101100
      173696220011000.001101101100
      173687580011000.001101101100
      173678940011000.001101101100
      173653020011000.001101101100
      173644380011000.001101101100
      173635740011000.001101101100
      173627100011000.001101101100
      173618460011000.001101101100
      173592540011000.001101101100
      173583900011000.001101101100
      173566620011000.001101101100
      173557980011000.001101101100
      173532060011000.001101101100
      173506140011000.001101101100
      173497500011000.001101101100
      173471580011000.001101101100
      173462940011000.001101101100
      173454300011000.001101101100
      173445660011000.001101101100
      173437020011000.001101101100
      173411100011000.001101101100
      173402460011000.001101101100
      173393820011000.001101101100
      173385180011000.001101101100
      173376540011000.001101101100
      173350620011000.001101101100
      173341980011000.001101101100
      173333340011000.001101101100
      173324700011000.001101101100
      173316060011000.001101101100
      173290140011000.001101101100
      173281500011000.001101101100
      173272860011000.001101101100
      173264220011000.001101101100
      173255580011000.001101101100
      173229660011000.001101101100
      173221020011000.001101101100
      173212380011000.001101101100
      173203740011000.001101101100
      173195100011000.001101101100
      173169180011000.001101101100
      173160540011000.001101101100
      173151900011000.001101101100
      173143260011000.001101101100
      173134620011000.001101101100
      173108700011000.001101101100

      Your Recent History

      LSE
      68HB
      Housing Fin.5%
      LSE
      0N59
      Ahlers
      NYSE
      GSK
      GSK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads