ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pak Wtr&pwr 31

Pak Wtr&pwr 31 (67UB)

99.997
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171881460099.99700.0099.99799.99799.9970
171872820099.99700.0099.99799.99799.9970
171864180099.99700.0099.99799.99799.9970
171838260099.99700.0099.99799.99799.9970
171829620099.99700.0099.99799.99799.9970
171820980099.99700.0099.99799.99799.9970
171812340099.99700.0099.99799.99799.9970
171803700099.99700.0099.99799.99799.9970
171777780099.99700.0099.99799.99799.9970
171769140099.99700.0099.99799.99799.9970
171760500099.99700.0099.99799.99799.9970
171751860099.99700.0099.99799.99799.9970
171743220099.99700.0099.99799.99799.9970
171717300099.99700.0099.99799.99799.9970
171708660099.99700.0099.99799.99799.9970
171700020099.99700.0099.99799.99799.9970
171691380099.99700.0099.99799.99799.9970
171656820099.99700.0099.99799.99799.9970
171648180099.99700.0099.99799.99799.9970
171639540099.99700.0099.99799.99799.9970
171630900099.99700.0099.99799.99799.9970
171622260099.99700.0099.99799.99799.9970
171596340099.99700.0099.99799.99799.9970
171587700099.99700.0099.99799.99799.9970
171579060099.99700.0099.99799.99799.9970
171570420099.99700.0099.99799.99799.9970
171561780099.99700.0099.99799.99799.9970
171535860099.99700.0099.99799.99799.9970
171527220099.99700.0099.99799.99799.9970
171518580099.99700.0099.99799.99799.9970
171509940099.99700.0099.99799.99799.9970
171475380099.99700.0099.99799.99799.9970
171466740099.99700.0099.99799.99799.9970
171458100099.99700.0099.99799.99799.9970
171449460099.99700.0099.99799.99799.9970
171440820099.99700.0099.99799.99799.9970
171414900099.99700.0099.99799.99799.9970
171406260099.99700.0099.99799.99799.9970
171397620099.99700.0099.99799.99799.9970
171388980099.99700.0099.99799.99799.9970
171380340099.99700.0099.99799.99799.9970
171354420099.99700.0099.99799.99799.9970
171345780099.99700.0099.99799.99799.9970
171337140099.99700.0099.99799.99799.9970
171328500099.99700.0099.99799.99799.9970
171319860099.99700.0099.99799.99799.9970
171293940099.99700.0099.99799.99799.9970
171285300099.99700.0099.99799.99799.9970
171276660099.99700.0099.99799.99799.9970
171268020099.99700.0099.99799.99799.9970
171259380099.99700.0099.99799.99799.9970
171233460099.99700.0099.99799.99799.9970
171224820099.99700.0099.99799.99799.9970
171216180099.99700.0099.99799.99799.9970
171207540099.99700.0099.99799.99799.9970
171164700099.99700.0099.99799.99799.9970
171156060099.99700.0099.99799.99799.997200000
171147420099.99700.0099.99799.99799.9970
171138780099.99700.0099.99799.99799.9970
171112860099.99700.0099.99799.99799.9970
171104220099.99700.0099.99799.99799.9970
171095580099.99700.0099.99799.99799.9970

Your Recent History

Delayed Upgrade Clock