Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hldg. 28 | 67RW | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 104.125 | 08:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.375 | 104.125 | 104.375 |
67RW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
67RW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 104.125 | -0.25 | -0.24% | 104.00 | 104.375 | 104.00 | 0 |
| Jun 06 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 0 |
| Jun 05 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.375 | 104.00 | 0 |
| Jun 04 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 0 |
| Jun 03 2024 | 104.375 | 0.13 | 0.12% | 104.00 | 104.375 | 104.00 | 0 |
| May 31 2024 | 104.25 | -0.25 | -0.24% | 104.00 | 104.50 | 104.00 | 0 |
| May 30 2024 | 104.50 | 0.00 | 0.00% | 104.00 | 104.75 | 104.00 | 0 |
| May 29 2024 | 104.50 | -0.25 | -0.24% | 104.00 | 104.75 | 104.00 | 0 |
| May 28 2024 | 104.75 | 0.00 | 0.00% | 104.00 | 104.75 | 104.00 | 0 |
| May 24 2024 | 104.75 | -0.25 | -0.24% | 104.50 | 105.00 | 104.50 | 0 |
| May 23 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.00 | 104.50 | 0 |
| May 22 2024 | 105.00 | -0.13 | -0.12% | 104.50 | 105.00 | 104.50 | 0 |
| May 21 2024 | 105.125 | 0.13 | 0.12% | 105.00 | 105.125 | 105.00 | 0 |
| May 20 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.125 | 104.50 | 0 |
| May 17 2024 | 105.00 | -0.13 | -0.12% | 105.00 | 105.50 | 105.00 | 0 |
| May 16 2024 | 105.125 | 0.45 | 0.43% | 104.25 | 105.125 | 104.05 | 0 |
| May 15 2024 | 104.675 | 0.25 | 0.24% | 104.05 | 104.675 | 104.05 | 0 |
| May 14 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 104.05 | 0 |
| May 13 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 104.05 | 0 |
| May 10 2024 | 104.425 | -0.13 | -0.12% | 104.05 | 104.675 | 104.05 | 0 |
| May 09 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.00 | 0 |
| May 08 2024 | 104.55 | 0.13 | 0.12% | 104.25 | 104.55 | 104.05 | 0 |
