ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gen.elec4.125%

Gen.elec4.125% (65LF)

133.905
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400133.90500.00133.905133.905133.9050
1734975000133.90500.00133.905133.905133.9050
1734715800133.90500.00133.905133.905133.9050
1734629400133.90500.00133.905133.905133.90540000
1734543000133.90500.00133.905133.905133.9050
1734456600133.90500.00133.905133.905133.9050
1734370200133.90500.00133.905133.905133.9050
1734111000133.90500.00133.905133.905133.9050
1734024600133.90500.00133.905133.905133.9050
1733938200133.90500.00133.905133.905133.9050
1733851800133.90500.00133.905133.905133.9050
1733765400133.90500.00133.905133.905133.9050
1733506200133.90500.00133.905133.905133.9050
1733419800133.90500.00133.905133.905133.9050
1733333400133.90500.00133.905133.905133.9050
1733247000133.90500.00133.905133.905133.90530000
1733160600133.90500.00133.905133.905133.9059000
1732901400133.90500.00133.905133.905133.9050
1732815000133.90500.00133.905133.905133.90515000
1732728600133.90500.00133.905133.905133.9050
1732642200133.90500.00133.905133.905133.9050
1732555800133.90500.00133.905133.905133.9050
1732296600133.90500.00133.905133.905133.9050
1732210200133.90500.00133.905133.905133.9050
1732123800133.90500.00133.905133.905133.9050
1732037400133.90500.00133.905133.905133.90520000
1731951000133.90500.00133.905133.905133.9050
1731691800133.90500.00133.905133.905133.9050
1731605400133.90500.00133.905133.905133.9050
1731519000133.90500.00133.905133.905133.9050
1731432600133.90500.00133.905133.905133.9050
1731346200133.90500.00133.905133.905133.9050
1731087000133.90500.00133.905133.905133.9050
1731000600133.90500.00133.905133.905133.9050
1730914200133.90500.00133.905133.905133.9050
1730827800133.90500.00133.905133.905133.9050
1730741400133.90500.00133.905133.905133.9050
1730482200133.90500.00133.905133.905133.9050
1730395800133.90500.00133.905133.905133.9050
1730309400133.90500.00133.905133.905133.9050
1730223000133.90500.00133.905133.905133.9050
1730136600133.90500.00133.905133.905133.9050
1729873800133.90500.00133.905133.905133.9050
1729787400133.90500.00133.905133.905133.9050
1729701000133.90500.00133.905133.905133.9050
1729614600133.90500.00133.905133.905133.9050
1729528200133.90500.00133.905133.905133.9050
1729269000133.90500.00133.905133.905133.90510000
1729182600133.90500.00133.905133.905133.9050
1729096200133.90500.00133.905133.905133.9050
1729009800133.90500.00133.905133.905133.9050
1728923400133.90500.00133.905133.905133.9050
1728664200133.90500.00133.905133.905133.9050
1728577800133.90500.00133.905133.905133.9050
1728491400133.90500.00133.905133.905133.9050
1728405000133.90500.00133.905133.905133.9050
1728318600133.90500.00133.905133.905133.9050
1728059400133.90500.00133.905133.905133.9050
1727973000133.90500.00133.905133.905133.9050
1727886600133.90500.00133.905133.905133.9050
1727800200133.90500.00133.905133.905133.9050
1727713800133.90500.00133.905133.905133.9050
1727454600133.90500.00133.905133.905133.9050
1727368200133.90500.00133.905133.905133.9050
1727281800133.90500.00133.905133.905133.9050

Your Recent History

Delayed Upgrade Clock