ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reckitt 23 144a

Reckitt 23 144a (65II)

105.559
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400105.55900.00105.559105.559105.5590
1718901000105.55900.00105.559105.559105.5590
1718814600105.55900.00105.559105.559105.5590
1718728200105.55900.00105.559105.559105.5590
1718641800105.55900.00105.559105.559105.5590
1718382600105.55900.00105.559105.559105.5590
1718296200105.55900.00105.559105.559105.5590
1718209800105.55900.00105.559105.559105.5590
1718123400105.55900.00105.559105.559105.5590
1718037000105.55900.00105.559105.559105.5590
1717777800105.55900.00105.559105.559105.5590
1717691400105.55900.00105.559105.559105.5590
1717605000105.55900.00105.559105.559105.5590
1717518600105.55900.00105.559105.559105.5590
1717432200105.55900.00105.559105.559105.5590
1717173000105.55900.00105.559105.559105.5590
1717086600105.55900.00105.559105.559105.5590
1717000200105.55900.00105.559105.559105.5590
1716913800105.55900.00105.559105.559105.5590
1716568200105.55900.00105.559105.559105.5590
1716481800105.55900.00105.559105.559105.5590
1716395400105.55900.00105.559105.559105.5590
1716309000105.55900.00105.559105.559105.5590
1716222600105.55900.00105.559105.559105.5590
1715963400105.55900.00105.559105.559105.5590
1715877000105.55900.00105.559105.559105.5590
1715790600105.55900.00105.559105.559105.5590
1715704200105.55900.00105.559105.559105.5590
1715617800105.55900.00105.559105.559105.5590
1715358600105.55900.00105.559105.559105.5590
1715272200105.55900.00105.559105.559105.5590
1715185800105.55900.00105.559105.559105.5590
1715099400105.55900.00105.559105.559105.5590
1714753800105.55900.00105.559105.559105.5590
1714667400105.55900.00105.559105.559105.5590
1714581000105.55900.00105.559105.559105.5590
1714494600105.55900.00105.559105.559105.5590
1714408200105.55900.00105.559105.559105.5590
1714149000105.55900.00105.559105.559105.5590
1714062600105.55900.00105.559105.559105.5590
1713976200105.55900.00105.559105.559105.5590
1713889800105.55900.00105.559105.559105.5590
1713803400105.55900.00105.559105.559105.5590
1713544200105.55900.00105.559105.559105.5590
1713457800105.55900.00105.559105.559105.5590
1713371400105.55900.00105.559105.559105.5590
1713285000105.55900.00105.559105.559105.5590
1713198600105.55900.00105.559105.559105.5590
1712939400105.55900.00105.559105.559105.5590
1712853000105.55900.00105.559105.559105.5590
1712766600105.55900.00105.559105.559105.5590
1712680200105.55900.00105.559105.559105.5590
1712593800105.55900.00105.559105.559105.5590
1712334600105.55900.00105.559105.559105.5590
1712248200105.55900.00105.559105.559105.5590
1712161800105.55900.00105.559105.559105.5590
1712075400105.55900.00105.559105.559105.5590
1711647000105.55900.00105.559105.559105.5590
1711560600105.55900.00105.559105.559105.5590
1711474200105.55900.00105.559105.559105.5590
1711387800105.55900.00105.559105.559105.5590