ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nat.grid4.375%

Nat.grid4.375% (64YG)

110.535
0.00
(0.00%)
Closed January 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737135000110.53500.00110.535110.535110.5350
1737048600110.53500.00110.535110.535110.5350
1736962200110.53500.00110.535110.535110.5350
1736875800110.53500.00110.535110.535110.5350
1736789400110.53500.00110.535110.535110.5350
1736530200110.53500.00110.535110.535110.5350
1736443800110.53500.00110.535110.535110.5350
1736357400110.53500.00110.535110.535110.5350
1736271000110.53500.00110.535110.535110.5350
1736184600110.53500.00110.535110.535110.5350
1735925400110.53500.00110.535110.535110.5350
1735839000110.53500.00110.535110.535110.5350
1735666200110.53500.00110.535110.535110.5350
1735579800110.53500.00110.535110.535110.5350
1735320600110.53500.00110.535110.535110.5350
1735061400110.53500.00110.535110.535110.5350
1734975000110.53500.00110.535110.535110.5350
1734715800110.53500.00110.535110.535110.5350
1734629400110.53500.00110.535110.535110.5350
1734543000110.53500.00110.535110.535110.5350
1734456600110.53500.00110.535110.535110.5350
1734370200110.53500.00110.535110.535110.5350
1734111000110.53500.00110.535110.535110.5350
1734024600110.53500.00110.535110.535110.5350
1733938200110.53500.00110.535110.535110.5350
1733851800110.53500.00110.535110.535110.5350
1733765400110.53500.00110.535110.535110.5350
1733506200110.53500.00110.535110.535110.5350
1733419800110.53500.00110.535110.535110.5350
1733333400110.53500.00110.535110.535110.5350
1733247000110.53500.00110.535110.535110.5350
1733160600110.53500.00110.535110.535110.5350
1732901400110.53500.00110.535110.535110.5350
1732815000110.53500.00110.535110.535110.5350
1732728600110.53500.00110.535110.535110.5350
1732642200110.53500.00110.535110.535110.5350
1732555800110.53500.00110.535110.535110.5350
1732296600110.53500.00110.535110.535110.5350
1732210200110.53500.00110.535110.535110.5350
1732123800110.53500.00110.535110.535110.5350
1732037400110.53500.00110.535110.535110.5350
1731951000110.53500.00110.535110.535110.5350
1731691800110.53500.00110.535110.535110.5350
1731605400110.53500.00110.535110.535110.5350
1731519000110.53500.00110.535110.535110.5350
1731432600110.53500.00110.535110.535110.5350
1731346200110.53500.00110.535110.535110.5350
1731087000110.53500.00110.535110.535110.5350
1731000600110.53500.00110.535110.535110.5350
1730914200110.53500.00110.535110.535110.5350
1730827800110.53500.00110.535110.535110.5350
1730741400110.53500.00110.535110.535110.5350
1730482200110.53500.00110.535110.535110.5350
1730395800110.53500.00110.535110.535110.5350
1730309400110.53500.00110.535110.535110.5350
1730223000110.53500.00110.535110.535110.5350
1730136600110.53500.00110.535110.535110.5350
1729873800110.53500.00110.535110.535110.5350
1729787400110.53500.00110.535110.535110.5350
1729701000110.53500.00110.535110.535110.5350
1729614600110.53500.00110.535110.535110.5350
1729528200110.53500.00110.535110.535110.5350