Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wessex 5.375% | 64XX | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.45 | 10:07:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.45 |
64XX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
64XX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 99.45 | -0.08 | -0.08% | 99.45 | 99.45 | 99.45 | 0 |
| Jun 12 2024 | 99.525 | 0.38 | 0.38% | 99.525 | 99.525 | 99.525 | 0 |
| Jun 11 2024 | 99.15 | 0.15 | 0.15% | 99.15 | 99.15 | 99.15 | 0 |
| Jun 10 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 07 2024 | 99.125 | -0.25 | -0.25% | 99.125 | 99.125 | 99.125 | 0 |
| Jun 06 2024 | 99.375 | 0.13 | 0.13% | 99.375 | 99.375 | 99.375 | 0 |
| Jun 05 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| Jun 04 2024 | 99.25 | 0.10 | 0.10% | 99.25 | 99.25 | 99.25 | 0 |
| Jun 03 2024 | 99.15 | 0.10 | 0.10% | 99.15 | 99.15 | 99.15 | 0 |
| May 31 2024 | 99.05 | 0.10 | 0.10% | 99.05 | 99.05 | 99.05 | 0 |
| May 30 2024 | 98.95 | 0.23 | 0.23% | 98.95 | 98.95 | 98.95 | 0 |
| May 29 2024 | 98.725 | -0.28 | -0.28% | 98.725 | 98.725 | 98.725 | 0 |
| May 28 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 99.00 | 0 |
| May 24 2024 | 98.975 | 0.00 | 0.00% | 98.975 | 98.975 | 98.975 | 0 |
| May 23 2024 | 98.975 | -0.20 | -0.20% | 98.975 | 98.975 | 98.975 | 0 |
| May 22 2024 | 99.175 | -0.43 | -0.43% | 99.175 | 99.175 | 99.175 | 0 |
| May 21 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 0 |
| May 20 2024 | 99.55 | -0.15 | -0.15% | 99.55 | 99.55 | 99.55 | 0 |
| May 17 2024 | 99.70 | -0.15 | -0.15% | 99.70 | 99.70 | 99.70 | 0 |
| May 16 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 99.85 | 0 |
| May 15 2024 | 99.70 | 0.23 | 0.23% | 99.70 | 99.70 | 99.70 | 0 |
| May 14 2024 | 99.475 | 0.05 | 0.05% | 99.475 | 99.475 | 99.475 | 0 |
