Register for streaming realtime charts, analysis tools, and prices.
64DE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 101.175 | 0.00 | 0.00% | 100.50 | 101.625 | 100.50 | 0 |
| Jun 18 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 17 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 14 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 13 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 12 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 6,000 |
| Jun 11 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 10 2024 | 101.175 | -0.08 | -0.07% | 101.125 | 101.375 | 100.80 | 0 |
| Jun 07 2024 | 101.25 | 0.00 | 0.00% | 101.00 | 101.875 | 101.00 | 0 |
| Jun 06 2024 | 101.25 | -0.18 | -0.17% | 101.10 | 101.425 | 101.10 | 0 |
| Jun 05 2024 | 101.425 | 0.00 | 0.00% | 101.10 | 101.425 | 101.10 | 0 |
| Jun 04 2024 | 101.425 | 0.42 | 0.42% | 101.00 | 101.425 | 100.75 | 0 |
| Jun 03 2024 | 101.00 | 0.13 | 0.12% | 101.00 | 101.00 | 100.75 | 0 |
| May 31 2024 | 100.875 | -0.03 | -0.02% | 101.30 | 101.30 | 100.75 | 0 |
| May 30 2024 | 100.90 | -0.35 | -0.35% | 101.00 | 101.50 | 100.875 | 0 |
| May 29 2024 | 101.25 | -0.13 | -0.12% | 101.00 | 101.75 | 101.00 | 0 |
| May 28 2024 | 101.375 | 0.22 | 0.22% | 101.00 | 101.65 | 101.00 | 0 |
| May 24 2024 | 101.15 | 0.00 | 0.00% | 101.50 | 101.90 | 101.15 | 0 |
| May 23 2024 | 101.15 | -0.10 | -0.10% | 101.30 | 101.30 | 101.15 | 0 |
| May 22 2024 | 101.25 | -0.25 | -0.25% | 101.50 | 101.50 | 101.15 | 0 |
| May 21 2024 | 101.50 | 0.13 | 0.12% | 101.375 | 101.50 | 101.375 | 5,000 |
| May 20 2024 | 101.375 | 0.00 | 0.00% | 101.50 | 102.00 | 101.25 | 0 |
| May 17 2024 | 101.375 | -0.13 | -0.12% | 101.50 | 101.50 | 101.25 | 0 |
| May 16 2024 | 101.50 | -0.25 | -0.25% | 101.50 | 101.75 | 101.50 | 4,000 |
| May 15 2024 | 101.75 | 0.13 | 0.12% | 101.50 | 101.75 | 101.50 | 0 |
| May 14 2024 | 101.625 | 0.50 | 0.49% | 101.00 | 101.625 | 101.00 | 0 |
| May 13 2024 | 101.125 | 0.00 | 0.00% | 101.00 | 101.125 | 101.00 | 0 |
| May 10 2024 | 101.125 | -0.50 | -0.49% | 101.525 | 101.75 | 101.125 | 0 |
| May 09 2024 | 101.625 | 0.00 | 0.00% | 101.75 | 101.75 | 101.50 | 0 |
| May 08 2024 | 101.625 | 0.00 | 0.00% | 101.90 | 101.90 | 101.50 | 10,000 |
| May 07 2024 | 101.625 | 0.25 | 0.25% | 101.525 | 101.625 | 101.275 | 0 |
| May 03 2024 | 101.375 | 0.22 | 0.22% | 101.90 | 101.90 | 101.15 | 0 |
| May 02 2024 | 101.15 | 0.13 | 0.12% | 101.25 | 101.275 | 101.15 | 0 |
| May 01 2024 | 101.025 | -0.13 | -0.12% | 102.00 | 102.00 | 101.025 | 0 |
| Apr 30 2024 | 101.15 | -0.13 | -0.12% | 101.275 | 101.275 | 101.15 | 0 |
| Apr 29 2024 | 101.275 | 0.03 | 0.02% | 100.75 | 101.625 | 100.75 | 0 |
| Apr 26 2024 | 101.25 | 0.00 | 0.00% | 101.625 | 101.625 | 101.125 | 0 |
| Apr 25 2024 | 101.25 | 0.00 | 0.00% | 101.625 | 101.625 | 101.125 | 0 |
| Apr 24 2024 | 101.25 | -0.38 | -0.37% | 102.50 | 102.50 | 101.25 | 0 |
| Apr 23 2024 | 101.625 | 0.00 | 0.00% | 101.625 | 101.625 | 101.625 | 0 |
| Apr 22 2024 | 101.625 | 0.17 | 0.17% | 101.70 | 101.70 | 101.45 | 7,000 |
| Apr 19 2024 | 101.45 | 0.13 | 0.12% | 101.70 | 101.70 | 101.325 | 60,000 |
| Apr 18 2024 | 101.325 | 0.08 | 0.07% | 102.00 | 102.00 | 101.25 | 5,000 |
| Apr 17 2024 | 101.25 | -0.13 | -0.12% | 101.50 | 101.50 | 101.125 | 0 |
| Apr 16 2024 | 101.375 | -0.38 | -0.37% | 100.75 | 101.75 | 100.75 | 29,000 |
| Apr 15 2024 | 101.75 | -0.13 | -0.12% | 101.875 | 101.875 | 101.625 | 2,000 |
| Apr 12 2024 | 101.875 | 0.00 | 0.00% | 101.50 | 102.375 | 101.50 | 1,000 |
| Apr 11 2024 | 101.875 | -0.25 | -0.24% | 102.625 | 102.625 | 101.875 | 0 |
| Apr 10 2024 | 102.125 | -0.23 | -0.22% | 102.225 | 102.35 | 102.00 | 61,000 |
| Apr 09 2024 | 102.35 | 0.13 | 0.12% | 102.00 | 102.625 | 102.00 | 64,000 |
| Apr 08 2024 | 102.225 | -0.13 | -0.12% | 102.625 | 102.625 | 102.125 | 40,000 |
| Apr 05 2024 | 102.35 | 0.00 | 0.00% | 102.625 | 102.625 | 102.225 | 0 |
| Apr 04 2024 | 102.35 | 0.00 | 0.00% | 102.625 | 102.625 | 102.225 | 0 |
| Apr 03 2024 | 102.35 | 0.13 | 0.12% | 102.00 | 102.625 | 102.00 | 0 |
| Apr 02 2024 | 102.225 | -0.25 | -0.24% | 102.00 | 102.60 | 102.00 | 0 |
| Mar 28 2024 | 102.475 | 0.00 | 0.00% | 102.20 | 102.475 | 102.20 | 1,000 |
| Mar 27 2024 | 102.475 | 0.00 | 0.00% | 102.225 | 102.475 | 102.225 | 0 |
| Mar 26 2024 | 102.475 | 0.00 | 0.00% | 102.225 | 102.475 | 102.225 | 0 |
| Mar 25 2024 | 102.475 | -0.13 | -0.12% | 102.60 | 102.60 | 102.475 | 0 |
| Mar 22 2024 | 102.60 | 0.00 | 0.00% | 102.225 | 102.725 | 102.225 | 0 |
