Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hldg.5.75% | 64DE | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.175 | 03:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.60 | 100.60 | 101.175 | 101.175 | 101.175 |
64DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
64DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 17 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 14 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 13 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 12 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 6,000 |
| Jun 11 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| Jun 10 2024 | 101.175 | -0.08 | -0.07% | 101.125 | 101.375 | 100.80 | 0 |
| Jun 07 2024 | 101.25 | 0.00 | 0.00% | 101.00 | 101.875 | 101.00 | 0 |
| Jun 06 2024 | 101.25 | -0.18 | -0.17% | 101.10 | 101.425 | 101.10 | 0 |
| Jun 05 2024 | 101.425 | 0.00 | 0.00% | 101.10 | 101.425 | 101.10 | 0 |
| Jun 04 2024 | 101.425 | 0.42 | 0.42% | 101.00 | 101.425 | 100.75 | 0 |
| Jun 03 2024 | 101.00 | 0.13 | 0.12% | 101.00 | 101.00 | 100.75 | 0 |
| May 31 2024 | 100.875 | -0.03 | -0.02% | 101.30 | 101.30 | 100.75 | 0 |
| May 30 2024 | 100.90 | -0.35 | -0.35% | 101.00 | 101.50 | 100.875 | 0 |
| May 29 2024 | 101.25 | -0.13 | -0.12% | 101.00 | 101.75 | 101.00 | 0 |
| May 28 2024 | 101.375 | 0.22 | 0.22% | 101.00 | 101.65 | 101.00 | 0 |
| May 24 2024 | 101.15 | 0.00 | 0.00% | 101.50 | 101.90 | 101.15 | 0 |
| May 23 2024 | 101.15 | -0.10 | -0.10% | 101.30 | 101.30 | 101.15 | 0 |
| May 22 2024 | 101.25 | -0.25 | -0.25% | 101.50 | 101.50 | 101.15 | 0 |
| May 21 2024 | 101.50 | 0.13 | 0.12% | 101.375 | 101.50 | 101.375 | 5,000 |
| May 20 2024 | 101.375 | 0.00 | 0.00% | 101.50 | 102.00 | 101.25 | 0 |
