ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,446.68
      -3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Russian 5.875%r (64DB)

      7. Russian 5.875%r (64DB) Historical

      Russian 5.875%r

      Russian 5.875%r (64DB)

      LSE
      115.60
      0.00
      (0.00%)
      Closed March 09 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741368600115.600.00115.6115.6115.60
      1741282200115.600.00115.6115.6115.60
      1741195800115.600.00115.6115.6115.60
      1741109400115.600.00115.6115.6115.60
      1741023000115.600.00115.6115.6115.60
      1740763800115.600.00115.6115.6115.60
      1740677400115.600.00115.6115.6115.60
      1740591000115.600.00115.6115.6115.60
      1740504600115.600.00115.6115.6115.60
      1740418200115.600.00115.6115.6115.60
      1740159000115.600.00115.6115.6115.60
      1740072600115.600.00115.6115.6115.60
      1739986200115.600.00115.6115.6115.60
      1739899800115.600.00115.6115.6115.60
      1739813400115.600.00115.6115.6115.60
      1739554200115.600.00115.6115.6115.60
      1739467800115.600.00115.6115.6115.60
      1739381400115.600.00115.6115.6115.60
      1739295000115.600.00115.6115.6115.60
      1739208600115.600.00115.6115.6115.60
      1738949400115.600.00115.6115.6115.60
      1738863000115.600.00115.6115.6115.60
      1738776600115.600.00115.6115.6115.60
      1738690200115.600.00115.6115.6115.60
      1738603800115.600.00115.6115.6115.60
      1738344600115.600.00115.6115.6115.60
      1738258200115.600.00115.6115.6115.60
      1738171800115.600.00115.6115.6115.60
      1738085400115.600.00115.6115.6115.60
      1737999000115.600.00115.6115.6115.60
      1737739800115.600.00115.6115.6115.60
      1737653400115.600.00115.6115.6115.60
      1737567000115.600.00115.6115.6115.60
      1737480600115.600.00115.6115.6115.60
      1737394200115.600.00115.6115.6115.60
      1737135000115.600.00115.6115.6115.60
      1737048600115.600.00115.6115.6115.60
      1736962200115.600.00115.6115.6115.60
      1736875800115.600.00115.6115.6115.60
      1736789400115.600.00115.6115.6115.60
      1736530200115.600.00115.6115.6115.60
      1736443800115.600.00115.6115.6115.60
      1736357400115.600.00115.6115.6115.60
      1736271000115.600.00115.6115.6115.60
      1736184600115.600.00115.6115.6115.60
      1735925400115.600.00115.6115.6115.60
      1735839000115.600.00115.6115.6115.60
      1735666200115.600.00115.6115.6115.60
      1735579800115.600.00115.6115.6115.60
      1735320600115.600.00115.6115.6115.60
      1735061400115.600.00115.6115.6115.60
      1734975000115.600.00115.6115.6115.60
      1734715800115.600.00115.6115.6115.60
      1734629400115.600.00115.6115.6115.60
      1734543000115.600.00115.6115.6115.60
      1734456600115.600.00115.6115.6115.60
      1734370200115.600.00115.6115.6115.60
      1734111000115.600.00115.6115.6115.60
      1734024600115.600.00115.6115.6115.60
      1733938200115.600.00115.6115.6115.60
      1733851800115.600.00115.6115.6115.60
      1733765400115.600.00115.6115.6115.60

      Your Recent History

      LSE
      64DB
      Russian 5.875%r
      TG
      OD7Y
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads