ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.23
      -0.12%
      Bitcoin
      86,298.93
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Anglo Am.4.875s (62ZP)

      7. Anglo Am.4.875s (62ZP) Historical

      Anglo Am.4.875s

      Anglo Am.4.875s (62ZP)

      LSE
      107.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174059100010700.001071071070
      174050460010700.001071071070
      174041820010700.001071071070
      174015900010700.001071071070
      174007260010700.001071071070
      173998620010700.001071071070
      173989980010700.001071071070
      173981340010700.001071071070
      173955420010700.001071071070
      173946780010700.001071071070
      173938140010700.001071071070
      173929500010700.001071071070
      173920860010700.001071071070
      173894940010700.001071071070
      173886300010700.001071071070
      173877660010700.001071071070
      173869020010700.001071071070
      173860380010700.001071071070
      173834460010700.001071071070
      173825820010700.001071071070
      173817180010700.001071071070
      173808540010700.001071071070
      173799900010700.001071071070
      173773980010700.001071071070
      173765340010700.001071071070
      173756700010700.001071071070
      173748060010700.001071071070
      173739420010700.001071071070
      173713500010700.001071071070
      173704860010700.001071071070
      173696220010700.001071071070
      173687580010700.001071071070
      173678940010700.001071071070
      173653020010700.001071071070
      173644380010700.001071071070
      173635740010700.001071071070
      173627100010700.001071071070
      173618460010700.001071071070
      173592540010700.001071071070
      173583900010700.001071071070
      173566620010700.001071071070
      173557980010700.001071071070
      173532060010700.001071071070
      173506140010700.001071071070
      173497500010700.001071071070
      173471580010700.001071071070
      173462940010700.001071071070
      173454300010700.001071071070
      173445660010700.001071071070
      173437020010700.001071071070
      173411100010700.001071071070
      173402460010700.001071071070
      173393820010700.001071071070
      173385180010700.001071071070
      173376540010700.001071071070
      173350620010700.001071071070
      173341980010700.001071071070
      173333340010700.001071071070
      173324700010700.001071071070
      173316060010700.001071071070
      173290140010700.001071071070
      173281500010700.001071071070
      173272860010700.001071071070

      Your Recent History

      LSE
      62ZP
      Anglo Am.4.875s
      NASDAQ
      BHACU
      Focus Impact BH3 Acquisi...
      LSE
      0OI5
      Elton
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads