BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,332.80
      0.50%
      Dow Jones
      44,296.51
      0.00%
      Brent Oil
      74.585
      -0.25%
      Bitcoin
      97,360.86
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Anglo Am.4.875s (62ZP)

      7. Anglo Am.4.875s (62ZP) Historical

      Anglo Am.4.875s

      Anglo Am.4.875s (62ZP)

      LSE
      107.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229660010700.001071071070
      173221020010700.001071071070
      173212380010700.001071071070
      173203740010700.001071071070
      173195100010700.001071071070
      173169180010700.001071071070
      173160540010700.001071071070
      173151900010700.001071071070
      173143260010700.001071071070
      173134620010700.001071071070
      173108700010700.001071071070
      173100060010700.001071071070
      173091420010700.001071071070
      173082780010700.001071071070
      173074140010700.001071071070
      173048220010700.001071071070
      173039580010700.001071071070
      173030940010700.001071071070
      173022300010700.001071071070
      173013660010700.001071071070
      172987380010700.001071071070
      172978740010700.001071071070
      172970100010700.001071071070
      172961460010700.001071071070
      172952820010700.001071071070
      172926900010700.001071071070
      172918260010700.001071071070
      172909620010700.001071071070
      172900980010700.001071071070
      172892340010700.001071071070
      172866420010700.001071071070
      172857780010700.001071071070
      172849140010700.001071071070
      172840500010700.001071071070
      172831860010700.001071071070
      172805940010700.001071071070
      172797300010700.001071071070
      172788660010700.001071071070
      172780020010700.001071071070
      172771380010700.001071071070
      172745460010700.001071071070
      172736820010700.001071071070
      172728180010700.001071071070
      172719540010700.001071071070
      172710900010700.001071071070
      172684980010700.001071071070
      172676340010700.001071071070
      172667700010700.001071071070
      172659060010700.001071071070
      172650420010700.001071071070
      172624500010700.001071071070
      172615860010700.001071071070
      172607220010700.001071071070
      172598580010700.001071071070
      172589940010700.001071071070
      172564020010700.001071071070
      172555380010700.001071071070
      172546740010700.001071071070
      172538100010700.001071071070
      172529460010700.001071071070
      172503540010700.001071071070
      172494900010700.001071071070
      172486260010700.001071071070
      172477620010700.001071071070

      Your Recent History

      LSE
      62ZP
      Anglo Am.4.875s
      Delayed Upgrade Clock