ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,946.40
      0.15%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.64
      -0.08%
      Bitcoin
      94,100.10
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Ang.w.s.f. 27 (62CY)

      6. Ang.w.s.f. 27 (62CY) Historical

      Ang.w.s.f. 27

      Ang.w.s.f. 27 (62CY)

      LSE
      98.537
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173497500098.53700.0098.53798.53798.5370
      173471580098.53700.0098.53798.53798.5370
      173462940098.53700.0098.53798.53798.5370
      173454300098.53700.0098.53798.53798.5370
      173445660098.53700.0098.53798.53798.5370
      173437020098.53700.0098.53798.53798.5370
      173411100098.53700.0098.53798.53798.5370
      173402460098.53700.0098.53798.53798.5370
      173393820098.53700.0098.53798.53798.5370
      173385180098.53700.0098.53798.53798.5370
      173376540098.53700.0098.53798.53798.5370
      173350620098.53700.0098.53798.53798.5370
      173341980098.53700.0098.53798.53798.5370
      173333340098.53700.0098.53798.53798.5370
      173324700098.53700.0098.53798.53798.5370
      173316060098.53700.0098.53798.53798.5370
      173290140098.53700.0098.53798.53798.5370
      173281500098.53700.0098.53798.53798.5370
      173272860098.53700.0098.53798.53798.5370
      173264220098.53700.0098.53798.53798.5370
      173255580098.53700.0098.53798.53798.5370
      173229660098.53700.0098.53798.53798.5370
      173221020098.53700.0098.53798.53798.5370
      173212380098.53700.0098.53798.53798.5370
      173203740098.53700.0098.53798.53798.5370
      173195100098.53700.0098.53798.53798.5370
      173169180098.53700.0098.53798.53798.5370
      173160540098.53700.0098.53798.53798.5370
      173151900098.53700.0098.53798.53798.5370
      173143260098.53700.0098.53798.53798.5370
      173134620098.53700.0098.53798.53798.5370
      173108700098.53700.0098.53798.53798.5370
      173100060098.53700.0098.53798.53798.5370
      173091420098.53700.0098.53798.53798.5370
      173082780098.53700.0098.53798.53798.5370
      173074140098.53700.0098.53798.53798.5370
      173048220098.53700.0098.53798.53798.5370
      173039580098.53700.0098.53798.53798.5370
      173030940098.53700.0098.53798.53798.5370
      173022300098.53700.0098.53798.53798.5370
      173013660098.53700.0098.53798.53798.5370
      172987380098.53700.0098.53798.53798.5370
      172978740098.53700.0098.53798.53798.5370
      172970100098.53700.0098.53798.53798.5370
      172961460098.53700.0098.53798.53798.5370
      172952820098.53700.0098.53798.53798.5370
      172926900098.53700.0098.53798.53798.5370
      172918260098.53700.0098.53798.53798.5370
      172909620098.53700.0098.53798.53798.5370
      172900980098.53700.0098.53798.53798.5370
      172892340098.53700.0098.53798.53798.5370
      172866420098.53700.0098.53798.53798.5370
      172857780098.53700.0098.53798.53798.5370
      172849140098.53700.0098.53798.53798.5370
      172840500098.53700.0098.53798.53798.5370
      172831860098.53700.0098.53798.53798.5370
      172805940098.53700.0098.53798.53798.5370
      172797300098.53700.0098.53798.53798.5370
      172788660098.53700.0098.53798.53798.5370
      172780020098.53700.0098.53798.53798.5370
      172771380098.53700.0098.53798.53798.5370
      172745460098.53700.0098.53798.53798.5370
      172736820098.53700.0098.53798.53798.5370
      172728180098.53700.0098.53798.53798.5370
      172719540098.53700.0098.53798.53798.5370

      Your Recent History

      LSE
      62CY
      Ang.w.s.f. 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads