Register for streaming realtime charts, analysis tools, and prices.
61MP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 19 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 18 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 17 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 14 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 13 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 12 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 11 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 10 2024 | 101.40 | -0.03 | -0.02% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 07 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 06 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 05 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 04 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| Jun 03 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
| May 31 2024 | 101.425 | -0.05 | -0.05% | 101.425 | 101.425 | 101.425 | 0 |
| May 30 2024 | 101.475 | 0.00 | 0.00% | 101.475 | 101.475 | 101.475 | 0 |
| May 29 2024 | 101.475 | -0.23 | -0.22% | 101.475 | 101.475 | 101.475 | 0 |
| May 28 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| May 24 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| May 23 2024 | 101.70 | -0.05 | -0.05% | 101.70 | 101.70 | 101.70 | 0 |
| May 22 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| May 21 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| May 20 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| May 17 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| May 16 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| May 15 2024 | 101.75 | 0.03 | 0.02% | 101.75 | 101.75 | 101.75 | 0 |
| May 14 2024 | 101.725 | 0.00 | 0.00% | 101.725 | 101.725 | 101.725 | 0 |
| May 13 2024 | 101.725 | 0.00 | 0.00% | 101.725 | 101.725 | 101.725 | 0 |
| May 10 2024 | 101.725 | 0.00 | 0.00% | 101.725 | 101.725 | 101.725 | 0 |
| May 09 2024 | 101.725 | 0.05 | 0.05% | 101.725 | 101.725 | 101.725 | 0 |
| May 08 2024 | 101.675 | -0.15 | -0.15% | 101.675 | 101.675 | 101.675 | 0 |
| May 07 2024 | 101.825 | 0.03 | 0.02% | 101.825 | 101.825 | 101.825 | 0 |
| May 03 2024 | 101.80 | 0.02 | 0.02% | 101.80 | 101.80 | 101.80 | 0 |
| May 02 2024 | 101.775 | 0.03 | 0.02% | 101.775 | 101.775 | 101.775 | 0 |
| May 01 2024 | 101.75 | -0.03 | -0.02% | 101.75 | 101.75 | 101.75 | 0 |
| Apr 30 2024 | 101.775 | -0.03 | -0.02% | 101.775 | 101.775 | 101.775 | 0 |
| Apr 29 2024 | 101.80 | 0.02 | 0.02% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 26 2024 | 101.775 | -0.03 | -0.02% | 101.775 | 101.775 | 101.775 | 0 |
| Apr 25 2024 | 101.80 | -0.03 | -0.02% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 24 2024 | 101.825 | -0.03 | -0.02% | 101.825 | 101.825 | 101.825 | 0 |
| Apr 23 2024 | 101.85 | 0.02 | 0.02% | 101.85 | 101.85 | 101.85 | 0 |
| Apr 22 2024 | 101.825 | 0.05 | 0.05% | 101.825 | 101.825 | 101.825 | 0 |
| Apr 19 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
| Apr 18 2024 | 101.775 | -0.03 | -0.02% | 101.775 | 101.775 | 101.775 | 0 |
| Apr 17 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 16 2024 | 101.80 | -0.10 | -0.10% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 15 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 12 2024 | 101.90 | 0.03 | 0.02% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 11 2024 | 101.875 | -0.03 | -0.02% | 101.875 | 101.875 | 101.875 | 0 |
| Apr 10 2024 | 101.90 | -0.23 | -0.22% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 09 2024 | 102.125 | 0.05 | 0.05% | 102.125 | 102.125 | 102.125 | 0 |
| Apr 08 2024 | 102.075 | 0.00 | 0.00% | 102.075 | 102.075 | 102.075 | 0 |
| Apr 05 2024 | 102.075 | -0.03 | -0.02% | 102.075 | 102.075 | 102.075 | 0 |
| Apr 04 2024 | 102.10 | 0.07 | 0.07% | 102.10 | 102.10 | 102.10 | 0 |
| Apr 03 2024 | 102.025 | 0.00 | 0.00% | 102.025 | 102.025 | 102.025 | 0 |
| Apr 02 2024 | 102.025 | -0.05 | -0.05% | 102.025 | 102.025 | 102.025 | 0 |
| Mar 28 2024 | 102.075 | 0.00 | 0.00% | 102.075 | 102.075 | 102.075 | 0 |
| Mar 27 2024 | 102.075 | -0.23 | -0.22% | 102.075 | 102.075 | 102.075 | 0 |
| Mar 26 2024 | 102.30 | -0.03 | -0.02% | 102.30 | 102.30 | 102.30 | 0 |
| Mar 25 2024 | 102.325 | -0.05 | -0.05% | 102.325 | 102.325 | 102.325 | 0 |
