ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lloyds Bk. 25

Lloyds Bk. 25 (61MP)

100.675
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400100.67500.00100.675100.675100.6750
1734975000100.6750.050.05100.675100.675100.6750
1734715800100.625-0.05-0.05100.625100.625100.6250
1734629400100.675-0.05-0.05100.675100.675100.6750
1734543000100.72500.00100.725100.725100.7250
1734456600100.725-0.03-0.02100.725100.725100.7250
1734370200100.7500.00100.75100.75100.750
1734111000100.75-0.03-0.02100.75100.75100.750
1734024600100.775-0.03-0.02100.775100.775100.7750
1733938200100.800.00100.8100.8100.80
1733851800100.800.00100.8100.8100.80
1733765400100.800.00100.8100.8100.80
1733506200100.800.00100.8100.8100.80
1733419800100.8-0.05-0.05100.8100.8100.80
1733333400100.8500.00100.85100.85100.850
1733247000100.8500.00100.85100.85100.850
1733160600100.8500.00100.85100.85100.850
1732901400100.85-0.05-0.05100.85100.85100.850
1732815000100.900.00100.9100.9100.90
1732728600100.900.00100.9100.9100.90
1732642200100.9-0.03-0.02100.9100.9100.90
1732555800100.92500.00100.925100.925100.9250
1732296600100.9250.020.02100.925100.925100.9250
1732210200100.9-0.05-0.05100.9100.9100.90
1732123800100.950.030.02100.95100.95100.950
1732037400100.925-0.03-0.02100.925100.925100.9250
1731951000100.9500.00100.95100.95100.950
1731691800100.950.030.02100.95100.95100.950
1731605400100.92500.00100.925100.925100.9250
1731519000100.925-0.03-0.02100.925100.925100.9250
1731432600100.9500.00100.95100.95100.950
1731346200100.9500.00100.95100.95100.950
1731087000100.9500.00100.95100.95100.950
1731000600100.95-0.05-0.05100.95100.95100.950
173091420010100.001011011010
1730827800101-0.05-0.051011011010
1730741400101.0500.00101.05101.05101.050
1730482200101.0500.00101.05101.05101.050
1730395800101.05-0.05-0.05101.05101.05101.050
1730309400101.100.00101.1101.1101.10
1730223000101.1-0.13-0.12101.1101.1101.10
1730136600101.22500.00101.225101.225101.2250
1729873800101.225-0.03-0.02101.225101.225101.2250
1729787400101.2500.00101.25101.25101.250
1729701000101.2500.00101.25101.25101.250
1729614600101.25-0.13-0.12101.25101.25101.250
1729528200101.37500.00101.375101.375101.3750
1729269000101.37500.00101.375101.375101.3750
1729182600101.37500.00101.375101.375101.3750
1729096200101.37500.00101.375101.375101.3750
1729009800101.375-0.13-0.12101.375101.375101.3750
1728923400101.500.00101.5101.5101.50
1728664200101.5-0.25-0.25101.5101.5101.50
1728577800101.7500.00101.75101.75101.750
1728491400101.7500.00101.75101.75101.750
1728405000101.7500.00101.75101.75101.750
1728318600101.7500.00101.75101.75101.750
1728059400101.7500.00101.75101.75101.750
1727973000101.7500.00101.75101.75101.750
1727886600101.7500.00101.75101.75101.750
1727800200101.75-0.13-0.12101.75101.75101.750
1727713800101.875-0.13-0.12101.875101.875101.8750
172745460010200.001021021020
172736820010200.001021021020
172728180010200.001021021020

Your Recent History

Delayed Upgrade Clock