Lloyds Bk. 25 (61MP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718814600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718728200 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718641800 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718382600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718296200 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718209800 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718123400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718037000 | 101.4 | -0.03 | -0.02 | 101.4 | 101.4 | 101.4 | 0 |
| 1717777800 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1717691400 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1717605000 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1717518600 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1717432200 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1717173000 | 101.425 | -0.05 | -0.05 | 101.425 | 101.425 | 101.425 | 0 |
| 1717086600 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1717000200 | 101.475 | -0.23 | -0.22 | 101.475 | 101.475 | 101.475 | 0 |
| 1716913800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1716568200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1716481800 | 101.7 | -0.05 | -0.05 | 101.7 | 101.7 | 101.7 | 0 |
| 1716395400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1716309000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1716222600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1715963400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1715877000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1715790600 | 101.75 | 0.03 | 0.02 | 101.75 | 101.75 | 101.75 | 0 |
| 1715704200 | 101.725 | 0 | 0.00 | 101.725 | 101.725 | 101.725 | 0 |
| 1715617800 | 101.725 | 0 | 0.00 | 101.725 | 101.725 | 101.725 | 0 |
| 1715358600 | 101.725 | 0 | 0.00 | 101.725 | 101.725 | 101.725 | 0 |
| 1715272200 | 101.725 | 0.05 | 0.05 | 101.725 | 101.725 | 101.725 | 0 |
| 1715185800 | 101.675 | -0.15 | -0.15 | 101.675 | 101.675 | 101.675 | 0 |
| 1715099400 | 101.825 | 0.03 | 0.02 | 101.825 | 101.825 | 101.825 | 0 |
| 1714753800 | 101.8 | 0.02 | 0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1714667400 | 101.775 | 0.03 | 0.02 | 101.775 | 101.775 | 101.775 | 0 |
| 1714581000 | 101.75 | -0.03 | -0.02 | 101.75 | 101.75 | 101.75 | 0 |
| 1714494600 | 101.775 | -0.03 | -0.02 | 101.775 | 101.775 | 101.775 | 0 |
| 1714408200 | 101.8 | 0.02 | 0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1714149000 | 101.775 | -0.03 | -0.02 | 101.775 | 101.775 | 101.775 | 0 |
| 1714062600 | 101.8 | -0.03 | -0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1713976200 | 101.825 | -0.03 | -0.02 | 101.825 | 101.825 | 101.825 | 0 |
| 1713889800 | 101.85 | 0.02 | 0.02 | 101.85 | 101.85 | 101.85 | 0 |
| 1713803400 | 101.825 | 0.05 | 0.05 | 101.825 | 101.825 | 101.825 | 0 |
| 1713544200 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1713457800 | 101.775 | -0.03 | -0.02 | 101.775 | 101.775 | 101.775 | 0 |
| 1713371400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1713285000 | 101.8 | -0.1 | -0.10 | 101.8 | 101.8 | 101.8 | 0 |
| 1713198600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1712939400 | 101.9 | 0.03 | 0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1712853000 | 101.875 | -0.03 | -0.02 | 101.875 | 101.875 | 101.875 | 0 |
| 1712766600 | 101.9 | -0.23 | -0.22 | 101.9 | 101.9 | 101.9 | 0 |
| 1712680200 | 102.125 | 0.05 | 0.05 | 102.125 | 102.125 | 102.125 | 0 |
| 1712593800 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1712334600 | 102.075 | -0.03 | -0.02 | 102.075 | 102.075 | 102.075 | 0 |
| 1712248200 | 102.1 | 0.07 | 0.07 | 102.1 | 102.1 | 102.1 | 0 |
| 1712161800 | 102.025 | 0 | 0.00 | 102.025 | 102.025 | 102.025 | 0 |
| 1712075400 | 102.025 | -0.05 | -0.05 | 102.025 | 102.025 | 102.025 | 0 |
| 1711647000 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1711560600 | 102.075 | -0.23 | -0.22 | 102.075 | 102.075 | 102.075 | 0 |
| 1711474200 | 102.3 | -0.03 | -0.02 | 102.3 | 102.3 | 102.3 | 0 |
| 1711387800 | 102.325 | -0.05 | -0.05 | 102.325 | 102.325 | 102.325 | 0 |
| 1711128600 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1711042200 | 102.375 | 0.03 | 0.02 | 102.375 | 102.375 | 102.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
