ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

61MP Lloyds Bk. 25

101.40
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lloyds Bk. 25 61MP London Medium Term Loan
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 101.40 03:01:08
Open Price Low Price High Price Close Price Prev Close
101.40 101.40
more quote information »

61MP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

61MP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Jun 13 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Jun 12 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Jun 11 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Jun 10 2024 101.40 -0.03 -0.02% 101.40 101.40 101.40 0
Jun 07 2024 101.425 0.00 0.00% 101.425 101.425 101.425 0
Jun 06 2024 101.425 0.00 0.00% 101.425 101.425 101.425 0
Jun 05 2024 101.425 0.00 0.00% 101.425 101.425 101.425 0
Jun 04 2024 101.425 0.00 0.00% 101.425 101.425 101.425 0
Jun 03 2024 101.425 0.00 0.00% 101.425 101.425 101.425 0
May 31 2024 101.425 -0.05 -0.05% 101.425 101.425 101.425 0
May 30 2024 101.475 0.00 0.00% 101.475 101.475 101.475 0
May 29 2024 101.475 -0.23 -0.22% 101.475 101.475 101.475 0
May 28 2024 101.70 0.00 0.00% 101.70 101.70 101.70 0
May 24 2024 101.70 0.00 0.00% 101.70 101.70 101.70 0
May 23 2024 101.70 -0.05 -0.05% 101.70 101.70 101.70 0
May 22 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0
May 21 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0
May 20 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0
May 17 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0
May 16 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0
May 15 2024 101.75 0.03 0.02% 101.75 101.75 101.75 0
See More Historical Prices ยป