ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rl Fin. Bds3 28

Rl Fin. Bds3 28 (60KE)

118.289
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718901000118.28900.00118.289118.289118.2890
1718814600118.28900.00118.289118.289118.2890
1718728200118.28900.00118.289118.289118.2890
1718641800118.28900.00118.289118.289118.2890
1718382600118.28900.00118.289118.289118.2890
1718296200118.28900.00118.289118.289118.2890
1718209800118.28900.00118.289118.289118.2890
1718123400118.28900.00118.289118.289118.2890
1718037000118.28900.00118.289118.289118.2890
1717777800118.28900.00118.289118.289118.2890
1717691400118.28900.00118.289118.289118.2890
1717605000118.28900.00118.289118.289118.2890
1717518600118.28900.00118.289118.289118.2890
1717432200118.28900.00118.289118.289118.2890
1717173000118.28900.00118.289118.289118.2890
1717086600118.28900.00118.289118.289118.2890
1717000200118.28900.00118.289118.289118.2890
1716913800118.28900.00118.289118.289118.2890
1716568200118.28900.00118.289118.289118.2890
1716481800118.28900.00118.289118.289118.2890
1716395400118.28900.00118.289118.289118.2890
1716309000118.28900.00118.289118.289118.2890
1716222600118.28900.00118.289118.289118.2890
1715963400118.28900.00118.289118.289118.2890
1715877000118.28900.00118.289118.289118.2890
1715790600118.28900.00118.289118.289118.2890
1715704200118.28900.00118.289118.289118.2890
1715617800118.28900.00118.289118.289118.2890
1715358600118.28900.00118.289118.289118.2890
1715272200118.28900.00118.289118.289118.2890
1715185800118.28900.00118.289118.289118.2890
1715099400118.28900.00118.289118.289118.2890
1714753800118.28900.00118.289118.289118.2890
1714667400118.28900.00118.289118.289118.2890
1714581000118.28900.00118.289118.289118.2890
1714494600118.28900.00118.289118.289118.2890
1714408200118.28900.00118.289118.289118.2890
1714149000118.28900.00118.289118.289118.2890
1714062600118.28900.00118.289118.289118.2890
1713976200118.28900.00118.289118.289118.2890
1713889800118.28900.00118.289118.289118.2890
1713803400118.28900.00118.289118.289118.2890
1713544200118.28900.00118.289118.289118.2890
1713457800118.28900.00118.289118.289118.2890
1713371400118.28900.00118.289118.289118.2890
1713285000118.28900.00118.289118.289118.2890
1713198600118.28900.00118.289118.289118.2890
1712939400118.28900.00118.289118.289118.2890
1712853000118.28900.00118.289118.289118.2890
1712766600118.28900.00118.289118.289118.2890
1712680200118.28900.00118.289118.289118.2890
1712593800118.28900.00118.289118.289118.2890
1712334600118.28900.00118.289118.289118.2890
1712248200118.28900.00118.289118.289118.2890
1712161800118.28900.00118.289118.289118.2890
1712075400118.28900.00118.289118.289118.2890
1711647000118.28900.00118.289118.289118.2890
1711560600118.28900.00118.289118.289118.2890
1711474200118.28900.00118.289118.289118.2890
1711387800118.28900.00118.289118.289118.2890
1711128600118.28900.00118.289118.289118.2890
1711042200118.28900.00118.289118.289118.2890

Your Recent History

Delayed Upgrade Clock