Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam Sbcgs | 5HGU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.89 | 05:58:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.89 |
5HGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 111.89 | 0.29 | 0.26% | 111.89 | 111.89 | 111.89 | 0 |
| May 30 2024 | 111.60 | 0.76 | 0.69% | 111.60 | 111.60 | 111.60 | 0 |
| May 29 2024 | 110.84 | -1.29 | -1.15% | 110.84 | 110.84 | 110.84 | 0 |
| May 28 2024 | 112.13 | -0.66 | -0.59% | 112.13 | 112.13 | 112.13 | 0 |
| May 24 2024 | 112.79 | -0.08 | -0.07% | 112.79 | 112.79 | 112.79 | 0 |
| May 23 2024 | 112.87 | -0.50 | -0.44% | 112.87 | 112.87 | 112.87 | 0 |
| May 22 2024 | 113.37 | -0.30 | -0.26% | 113.37 | 113.37 | 113.37 | 0 |
| May 21 2024 | 113.67 | -0.33 | -0.29% | 113.67 | 113.67 | 113.67 | 0 |
| May 20 2024 | 114.00 | 0.19 | 0.17% | 114.00 | 114.00 | 114.00 | 0 |
| May 17 2024 | 113.81 | 0.08 | 0.07% | 113.81 | 113.81 | 113.81 | 0 |
| May 16 2024 | 113.73 | 0.36 | 0.32% | 113.73 | 113.73 | 113.73 | 0 |
| May 15 2024 | 113.37 | 0.84 | 0.75% | 113.37 | 113.37 | 113.37 | 0 |
| May 14 2024 | 112.53 | -0.10 | -0.09% | 112.53 | 112.53 | 112.53 | 0 |
| May 13 2024 | 112.63 | 0.02 | 0.02% | 112.63 | 112.63 | 112.63 | 0 |
| May 10 2024 | 112.61 | 0.71 | 0.63% | 112.61 | 112.61 | 112.61 | 0 |
| May 09 2024 | 111.90 | 0.63 | 0.57% | 111.90 | 111.90 | 111.90 | 0 |
| May 08 2024 | 111.27 | 1.41 | 1.28% | 111.27 | 111.27 | 111.27 | 0 |
| May 07 2024 | 109.86 | 0.00 | 0.00% | 109.86 | 109.86 | 109.86 | 0 |
| May 03 2024 | 109.86 | 0.77 | 0.71% | 109.86 | 109.86 | 109.86 | 0 |
