ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter-am 4.50%

Inter-am 4.50% (57MV)

109.898
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734975000109.89800.00109.898109.898109.8980
1734715800109.89800.00109.898109.898109.8980
1734629400109.89800.00109.898109.898109.8980
1734543000109.89800.00109.898109.898109.8980
1734456600109.89800.00109.898109.898109.8980
1734370200109.89800.00109.898109.898109.8980
1734111000109.89800.00109.898109.898109.8980
1734024600109.89800.00109.898109.898109.8980
1733938200109.89800.00109.898109.898109.8980
1733851800109.89800.00109.898109.898109.8980
1733765400109.89800.00109.898109.898109.8980
1733506200109.89800.00109.898109.898109.8980
1733419800109.89800.00109.898109.898109.8980
1733333400109.89800.00109.898109.898109.8980
1733247000109.89800.00109.898109.898109.8980
1733160600109.89800.00109.898109.898109.8980
1732901400109.89800.00109.898109.898109.8980
1732815000109.89800.00109.898109.898109.8980
1732728600109.89800.00109.898109.898109.8980
1732642200109.89800.00109.898109.898109.89867000
1732555800109.89800.00109.898109.898109.8980
1732296600109.89800.00109.898109.898109.8980
1732210200109.89800.00109.898109.898109.8980
1732123800109.89800.00109.898109.898109.8980
1732037400109.89800.00109.898109.898109.8980
1731951000109.89800.00109.898109.898109.8980
1731691800109.89800.00109.898109.898109.8980
1731605400109.89800.00109.898109.898109.8980
1731519000109.89800.00109.898109.898109.8980
1731432600109.89800.00109.898109.898109.8980
1731346200109.89800.00109.898109.898109.8980
1731087000109.89800.00109.898109.898109.8980
1731000600109.89800.00109.898109.898109.8980
1730914200109.89800.00109.898109.898109.8980
1730827800109.89800.00109.898109.898109.8980
1730741400109.89800.00109.898109.898109.8980
1730482200109.89800.00109.898109.898109.8980
1730395800109.89800.00109.898109.898109.8980
1730309400109.89800.00109.898109.898109.8980
1730223000109.89800.00109.898109.898109.8980
1730136600109.89800.00109.898109.898109.8980
1729873800109.89800.00109.898109.898109.8980
1729787400109.89800.00109.898109.898109.8980
1729701000109.89800.00109.898109.898109.8980
1729614600109.89800.00109.898109.898109.8980
1729528200109.89800.00109.898109.898109.8980
1729269000109.89800.00109.898109.898109.8980
1729182600109.89800.00109.898109.898109.8980
1729096200109.89800.00109.898109.898109.8980
1729009800109.89800.00109.898109.898109.8980
1728923400109.89800.00109.898109.898109.8980
1728664200109.89800.00109.898109.898109.8980
1728577800109.89800.00109.898109.898109.8980
1728491400109.89800.00109.898109.898109.8980
1728405000109.89800.00109.898109.898109.8980
1728318600109.89800.00109.898109.898109.8980
1728059400109.89800.00109.898109.898109.8980
1727973000109.89800.00109.898109.898109.8980
1727886600109.89800.00109.898109.898109.8980
1727800200109.89800.00109.898109.898109.8980
1727713800109.89800.00109.898109.898109.8980
1727454600109.89800.00109.898109.898109.8980
1727368200109.89800.00109.898109.898109.8980
1727281800109.89800.00109.898109.898109.8980
1727195400109.89800.00109.898109.898109.8980

Your Recent History

Delayed Upgrade Clock