ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,619.07
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Paragon Bank 31 (57MM)

      7. Paragon Bank 31 (57MM) Historical

      Paragon Bank 31

      Paragon Bank 31 (57MM)

      LSE
      98.00
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377398009800.009898980
      17376534009800.009898980
      17375670009800.009898980
      17374806009800.009898980
      17373942009800.009898980
      17371350009800.009898980
      17370486009800.009898980
      173696220098-0.13-0.139898980
      173687580098.12500.0098.12598.12598.1250
      173678940098.12500.0098.12598.12598.1250
      173653020098.12500.0098.12598.12598.1250
      173644380098.12500.0098.12598.12598.1250
      173635740098.12500.0098.12598.12598.1250
      173627100098.12500.0098.12598.12598.1250
      173618460098.1250.130.1398.12598.12598.1250
      17359254009800.009898980
      173583900098-0.13-0.139898980
      173566620098.12500.0098.12598.12598.1250
      173557980098.12500.0098.12598.12598.1250
      173532060098.1250.130.1398.12598.12598.1250
      17350614009800.009898980
      1734975000980.130.139898980
      173471580097.875-0.13-0.1397.87597.87597.8750
      17346294009800.009898980
      17345430009800.009898980
      1734456600980.130.139898980
      173437020097.87500.0097.87597.87597.8750
      173411100097.87500.0097.87597.87597.8750
      173402460097.8750.130.1397.87597.87597.8750
      173393820097.750.130.1397.7597.7597.750
      173385180097.62500.0097.62597.62597.6250
      173376540097.62500.0097.62597.62597.6250
      173350620097.6250.130.1397.62597.62597.6250
      173341980097.50.380.3997.597.597.50
      173333340097.12500.0097.12597.12597.1250
      173324700097.12500.0097.12597.12597.1250
      173316060097.125-0.13-0.1397.12597.12597.1250
      173290140097.2500.0097.2597.2597.250
      173281500097.2500.0097.2597.2597.250
      173272860097.2500.0097.2597.2597.250
      173264220097.2500.0097.2597.2597.250
      173255580097.2500.0097.2597.2597.250
      173229660097.2500.0097.2597.2597.250
      173221020097.2500.0097.2597.2597.250
      173212380097.25-0.13-0.1397.2597.2597.250
      173203740097.3750.130.1397.37597.37597.3750
      173195100097.25-0.13-0.1397.2597.2597.250
      173169180097.37500.0097.37597.37597.3750
      173160540097.37500.0097.37597.37597.3750
      173151900097.37500.0097.37597.37597.3750
      173143260097.37500.0097.37597.37597.3750
      173134620097.37500.0097.37597.37597.3750
      173108700097.375-0.13-0.1397.37597.37597.3750
      173100060097.500.0097.597.597.50
      173091420097.50.130.1397.597.597.50
      173082780097.37500.0097.37597.37597.3750
      173074140097.375-0.13-0.1397.37597.37597.3750
      173048220097.500.0097.597.597.50
      173039580097.500.0097.597.597.50
      173030940097.500.0097.597.597.50
      173022300097.500.0097.597.597.50
      173013660097.500.0097.597.597.50

      Your Recent History

      LSE
      57MM
      Paragon Bank 31
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads