ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.345
      0.08%
      Bitcoin
      98,982.83
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. York Wtr Fin 39 (55GT)

      6. York Wtr Fin 39 (55GT) Historical

      York Wtr Fin 39

      York Wtr Fin 39 (55GT)

      LSE
      163.731
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735061400163.73100.00163.731163.731163.7310
      1734975000163.73100.00163.731163.731163.7310
      1734715800163.73100.00163.731163.731163.7310
      1734629400163.73100.00163.731163.731163.7310
      1734543000163.73100.00163.731163.731163.7310
      1734456600163.73100.00163.731163.731163.7310
      1734370200163.73100.00163.731163.731163.7310
      1734111000163.73100.00163.731163.731163.7310
      1734024600163.73100.00163.731163.731163.7310
      1733938200163.73100.00163.731163.731163.7310
      1733851800163.73100.00163.731163.731163.7310
      1733765400163.73100.00163.731163.731163.7310
      1733506200163.73100.00163.731163.731163.7310
      1733419800163.73100.00163.731163.731163.7310
      1733333400163.73100.00163.731163.731163.7310
      1733247000163.73100.00163.731163.731163.7310
      1733160600163.73100.00163.731163.731163.7310
      1732901400163.73100.00163.731163.731163.7310
      1732815000163.73100.00163.731163.731163.7310
      1732728600163.73100.00163.731163.731163.7310
      1732642200163.73100.00163.731163.731163.7310
      1732555800163.73100.00163.731163.731163.7310
      1732296600163.73100.00163.731163.731163.7310
      1732210200163.73100.00163.731163.731163.7310
      1732123800163.73100.00163.731163.731163.7310
      1732037400163.73100.00163.731163.731163.7310
      1731951000163.73100.00163.731163.731163.7310
      1731691800163.73100.00163.731163.731163.7310
      1731605400163.73100.00163.731163.731163.7310
      1731519000163.73100.00163.731163.731163.7310
      1731432600163.73100.00163.731163.731163.7310
      1731346200163.73100.00163.731163.731163.7310
      1731087000163.73100.00163.731163.731163.7310
      1731000600163.73100.00163.731163.731163.7310
      1730914200163.73100.00163.731163.731163.7310
      1730827800163.73100.00163.731163.731163.7310
      1730741400163.73100.00163.731163.731163.7310
      1730482200163.73100.00163.731163.731163.7310
      1730395800163.73100.00163.731163.731163.7310
      1730309400163.73100.00163.731163.731163.7310
      1730223000163.73100.00163.731163.731163.7310
      1730136600163.73100.00163.731163.731163.7310
      1729873800163.73100.00163.731163.731163.7310
      1729787400163.73100.00163.731163.731163.7310
      1729701000163.73100.00163.731163.731163.7310
      1729614600163.73100.00163.731163.731163.7310
      1729528200163.73100.00163.731163.731163.7310
      1729269000163.73100.00163.731163.731163.7310
      1729182600163.73100.00163.731163.731163.7310
      1729096200163.73100.00163.731163.731163.7310
      1729009800163.73100.00163.731163.731163.7310
      1728923400163.73100.00163.731163.731163.7310
      1728664200163.73100.00163.731163.731163.7310
      1728577800163.73100.00163.731163.731163.7310
      1728491400163.73100.00163.731163.731163.7310
      1728405000163.73100.00163.731163.731163.7310
      1728318600163.73100.00163.731163.731163.7310
      1728059400163.73100.00163.731163.731163.7310
      1727973000163.73100.00163.731163.731163.7310
      1727886600163.73100.00163.731163.731163.7310
      1727800200163.73100.00163.731163.731163.7310
      1727713800163.73100.00163.731163.731163.7310
      1727454600163.73100.00163.731163.731163.7310
      1727368200163.73100.00163.731163.731163.7310

      Your Recent History

      LSE
      55GT
      York Wtr Fin 39
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads