ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,807.50
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Qnb Fin 23 (54XN)

      6. Qnb Fin 23 (54XN) Historical

      Qnb Fin 23

      Qnb Fin 23 (54XN)

      LSE
      107.33
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736530200107.3300.00107.33107.33107.330
      1736443800107.3300.00107.33107.33107.330
      1736357400107.3300.00107.33107.33107.330
      1736271000107.3300.00107.33107.33107.330
      1736184600107.3300.00107.33107.33107.330
      1735925400107.3300.00107.33107.33107.330
      1735839000107.3300.00107.33107.33107.330
      1735666200107.3300.00107.33107.33107.330
      1735579800107.3300.00107.33107.33107.330
      1735320600107.3300.00107.33107.33107.330
      1735061400107.3300.00107.33107.33107.330
      1734975000107.3300.00107.33107.33107.330
      1734715800107.3300.00107.33107.33107.330
      1734629400107.3300.00107.33107.33107.330
      1734543000107.3300.00107.33107.33107.330
      1734456600107.3300.00107.33107.33107.330
      1734370200107.3300.00107.33107.33107.330
      1734111000107.3300.00107.33107.33107.330
      1734024600107.3300.00107.33107.33107.330
      1733938200107.3300.00107.33107.33107.330
      1733851800107.3300.00107.33107.33107.330
      1733765400107.3300.00107.33107.33107.330
      1733506200107.3300.00107.33107.33107.330
      1733419800107.3300.00107.33107.33107.330
      1733333400107.3300.00107.33107.33107.330
      1733247000107.3300.00107.33107.33107.330
      1733160600107.3300.00107.33107.33107.330
      1732901400107.3300.00107.33107.33107.330
      1732815000107.3300.00107.33107.33107.330
      1732728600107.3300.00107.33107.33107.330
      1732642200107.3300.00107.33107.33107.330
      1732555800107.3300.00107.33107.33107.330
      1732296600107.3300.00107.33107.33107.330
      1732210200107.3300.00107.33107.33107.330
      1732123800107.3300.00107.33107.33107.330
      1732037400107.3300.00107.33107.33107.330
      1731951000107.3300.00107.33107.33107.330
      1731691800107.3300.00107.33107.33107.330
      1731605400107.3300.00107.33107.33107.330
      1731519000107.3300.00107.33107.33107.330
      1731432600107.3300.00107.33107.33107.330
      1731346200107.3300.00107.33107.33107.330
      1731087000107.3300.00107.33107.33107.330
      1731000600107.3300.00107.33107.33107.330
      1730914200107.3300.00107.33107.33107.330
      1730827800107.3300.00107.33107.33107.330
      1730741400107.3300.00107.33107.33107.330
      1730482200107.3300.00107.33107.33107.330
      1730395800107.3300.00107.33107.33107.330
      1730309400107.3300.00107.33107.33107.330
      1730223000107.3300.00107.33107.33107.330
      1730136600107.3300.00107.33107.33107.330
      1729873800107.3300.00107.33107.33107.330
      1729787400107.3300.00107.33107.33107.330
      1729701000107.3300.00107.33107.33107.330
      1729614600107.3300.00107.33107.33107.330
      1729528200107.3300.00107.33107.33107.330
      1729269000107.3300.00107.33107.33107.330
      1729182600107.3300.00107.33107.33107.330
      1729096200107.3300.00107.33107.33107.330
      1729009800107.3300.00107.33107.33107.330
      1728923400107.3300.00107.33107.33107.330

      Your Recent History

      LSE
      54XN
      Qnb Fin 23
      LSE
      ON20
      Morg.st.b.v 25
      LSE
      90NC
      Newday Fmi 24 A
      LSE
      SH02
      Pen Ins Corp.33
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads