Hsbc Bk. 4.75% (52WW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 85 | -0.13 | -0.15 | 85 | 88.375 | 84.625 | 0 |
| 1737653400 | 85.125 | 0.13 | 0.15 | 85 | 88.375 | 81.875 | 0 |
| 1737567000 | 85 | -0.38 | -0.44 | 85 | 88.5 | 85 | 0 |
| 1737480600 | 85.375 | 0.75 | 0.89 | 85 | 88.125 | 84.5 | 0 |
| 1737394200 | 84.625 | 0 | 0.00 | 85 | 88.125 | 84.125 | 0 |
| 1737135000 | 84.625 | 0.25 | 0.30 | 85 | 88.125 | 84.5 | 0 |
| 1737048600 | 84.375 | 0.5 | 0.60 | 85 | 87.75 | 81 | 0 |
| 1736962200 | 83.875 | 1.5 | 1.82 | 85 | 87.625 | 80.875 | 0 |
| 1736875800 | 82.375 | 0 | 0.00 | 82.5 | 82.75 | 82.25 | 0 |
| 1736789400 | 82.375 | -0.25 | -0.30 | 85 | 87.125 | 82 | 0 |
| 1736530200 | 82.625 | 0 | 0.00 | 85 | 86.875 | 80.375 | 0 |
| 1736443800 | 82.625 | 0 | 0.00 | 82.375 | 87 | 80.25 | 0 |
| 1736357400 | 82.625 | -1.5 | -1.78 | 87.5 | 88 | 82.5 | 0 |
| 1736271000 | 84.125 | -0.75 | -0.88 | 87.5 | 88.25 | 84.125 | 0 |
| 1736184600 | 84.875 | -0.25 | -0.29 | 87.5 | 88.25 | 84.75 | 0 |
| 1735925400 | 85.125 | 0 | 0.00 | 87.5 | 88.5 | 85.125 | 0 |
| 1735839000 | 85.125 | 0 | 0.00 | 87.5 | 88.375 | 85.125 | 0 |
| 1735666200 | 85.125 | 0.25 | 0.29 | 87.5 | 88.5 | 84.375 | 0 |
| 1735579800 | 84.875 | 0 | 0.00 | 87.5 | 88.5 | 84.75 | 0 |
| 1735320600 | 84.875 | -0.38 | -0.44 | 87.5 | 88.25 | 84.625 | 0 |
| 1735061400 | 85.25 | -0.25 | -0.29 | 87.5 | 88.5 | 85.125 | 0 |
| 1734975000 | 85.5 | -0.5 | -0.58 | 87.5 | 88.75 | 85.5 | 0 |
| 1734715800 | 86 | 0.5 | 0.58 | 87.5 | 88.5 | 85.25 | 0 |
| 1734629400 | 85.5 | -0.75 | -0.87 | 87.5 | 88.375 | 85.25 | 0 |
| 1734543000 | 86.25 | -0.13 | -0.14 | 87.5 | 89 | 85.875 | 0 |
| 1734456600 | 86.375 | -0.5 | -0.58 | 87.5 | 89.25 | 86.25 | 0 |
| 1734370200 | 86.875 | -0.25 | -0.29 | 87.5 | 89.375 | 85.25 | 0 |
| 1734111000 | 87.125 | -0.5 | -0.57 | 87.5 | 89.5 | 85.5 | 0 |
| 1734024600 | 87.625 | -0.25 | -0.28 | 87.5 | 89.875 | 85.5 | 0 |
| 1733938200 | 87.875 | 0 | 0.00 | 87.5 | 89.75 | 85.75 | 0 |
| 1733851800 | 87.875 | -0.63 | -0.71 | 87.5 | 89.875 | 87.5 | 0 |
| 1733765400 | 88.5 | 0.13 | 0.14 | 87.5 | 90.125 | 87.5 | 0 |
| 1733506200 | 88.375 | -0.13 | -0.14 | 87.5 | 90.25 | 86 | 0 |
| 1733419800 | 88.5 | -0.13 | -0.14 | 88.5 | 88.75 | 88.375 | 0 |
| 1733333400 | 88.625 | 0.13 | 0.14 | 87.5 | 90 | 87.5 | 0 |
| 1733247000 | 88.5 | -0.38 | -0.42 | 87.5 | 90.25 | 87.5 | 0 |
| 1733160600 | 88.875 | 0.38 | 0.42 | 87.5 | 90 | 87.5 | 0 |
| 1732901400 | 88.5 | 0.13 | 0.14 | 87.5 | 90.125 | 87.5 | 0 |
| 1732815000 | 88.375 | 0.38 | 0.43 | 87.5 | 90 | 87.5 | 0 |
| 1732728600 | 88 | 0.38 | 0.43 | 87.5 | 89.875 | 85.75 | 0 |
| 1732642200 | 87.625 | -0.25 | -0.28 | 87.5 | 89.625 | 87.375 | 0 |
| 1732555800 | 87.875 | 0.63 | 0.72 | 87.5 | 89.625 | 87.375 | 0 |
| 1732296600 | 87.25 | 0.5 | 0.58 | 87.5 | 89.125 | 86.625 | 0 |
| 1732210200 | 86.75 | 0.13 | 0.14 | 87.5 | 89.125 | 86.5 | 0 |
| 1732123800 | 86.625 | -0.5 | -0.57 | 87.5 | 89.125 | 86.25 | 0 |
| 1732037400 | 87.125 | 0.38 | 0.43 | 87.5 | 89.25 | 86.875 | 0 |
| 1731951000 | 86.75 | 0.13 | 0.14 | 86.75 | 86.875 | 86.25 | 0 |
| 1731691800 | 86.625 | -0.13 | -0.14 | 87.5 | 89.125 | 85 | 0 |
| 1731605400 | 86.75 | 0 | 0.00 | 87.5 | 89 | 86.125 | 0 |
| 1731519000 | 86.75 | -0.13 | -0.14 | 87.5 | 89.25 | 85 | 0 |
| 1731432600 | 86.875 | -0.5 | -0.57 | 87.375 | 87.375 | 86.875 | 0 |
| 1731346200 | 87.375 | 0.5 | 0.58 | 87.125 | 87.375 | 86.875 | 0 |
| 1731087000 | 86.875 | 0.75 | 0.87 | 86.375 | 87.125 | 86.375 | 0 |
| 1731000600 | 86.125 | 0.5 | 0.58 | 85.375 | 86.375 | 85.375 | 0 |
| 1730914200 | 85.625 | -0.25 | -0.29 | 85.875 | 86.375 | 85.375 | 0 |
| 1730827800 | 85.875 | -0.63 | -0.72 | 86.375 | 86.5 | 85.875 | 0 |
| 1730741400 | 86.5 | -0.38 | -0.43 | 86.875 | 87.125 | 86.375 | 0 |
| 1730482200 | 86.875 | -0.25 | -0.29 | 86.625 | 87.375 | 86.375 | 0 |
| 1730395800 | 87.125 | -0.5 | -0.57 | 87.75 | 87.75 | 86.125 | 0 |
| 1730309400 | 87.625 | -0.5 | -0.57 | 88.125 | 89.375 | 87.125 | 0 |
| 1730223000 | 88.125 | -0.5 | -0.56 | 88.5 | 88.625 | 88.125 | 0 |
| 1730136600 | 88.625 | -0.25 | -0.28 | 88.125 | 89.25 | 88.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
