Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Segro.5.75 | 52VE | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.45 | 11:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.45 | 103.45 |
52VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| May 23 2024 | 103.45 | -0.18 | -0.17% | 103.45 | 103.45 | 103.45 | 0 |
| May 22 2024 | 103.625 | -0.43 | -0.41% | 103.625 | 103.625 | 103.625 | 0 |
| May 21 2024 | 104.05 | 0.13 | 0.12% | 104.05 | 104.05 | 104.05 | 0 |
| May 20 2024 | 103.925 | -0.18 | -0.17% | 103.925 | 103.925 | 103.925 | 0 |
| May 17 2024 | 104.10 | -0.28 | -0.26% | 104.10 | 104.10 | 104.10 | 0 |
| May 16 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.375 | 104.375 | 0 |
| May 15 2024 | 104.375 | 0.53 | 0.51% | 104.375 | 104.375 | 104.375 | 0 |
| May 14 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| May 13 2024 | 103.85 | 0.02 | 0.02% | 103.85 | 103.85 | 103.85 | 0 |
| May 10 2024 | 103.825 | -0.10 | -0.10% | 103.825 | 103.825 | 103.825 | 0 |
| May 09 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
| May 08 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| May 07 2024 | 103.95 | 0.53 | 0.51% | 103.95 | 103.95 | 103.95 | 0 |
| May 03 2024 | 103.425 | 0.30 | 0.29% | 103.425 | 103.425 | 103.425 | 0 |
| May 02 2024 | 103.125 | 0.40 | 0.39% | 103.125 | 103.125 | 103.125 | 0 |
| May 01 2024 | 102.725 | -0.10 | -0.10% | 102.725 | 102.725 | 102.725 | 0 |
| Apr 30 2024 | 102.825 | -0.28 | -0.27% | 102.825 | 102.825 | 102.825 | 0 |
| Apr 29 2024 | 103.10 | 0.47 | 0.46% | 103.10 | 103.10 | 103.10 | 0 |
