Utd Wtr.5% (52SE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 95.675 | -0.1 | -0.10 | 95.675 | 95.675 | 95.675 | 0 |
| 1738603800 | 95.775 | 0.18 | 0.18 | 95.775 | 95.775 | 95.775 | 0 |
| 1738344600 | 95.6 | 0.15 | 0.16 | 95.6 | 95.6 | 95.6 | 0 |
| 1738258200 | 95.45 | 0.33 | 0.34 | 95.45 | 95.45 | 95.45 | 0 |
| 1738171800 | 95.125 | -0.1 | -0.11 | 95.125 | 95.125 | 95.125 | 0 |
| 1738085400 | 95.225 | -0.2 | -0.21 | 95.225 | 95.225 | 95.225 | 0 |
| 1737999000 | 95.425 | 0.4 | 0.42 | 95.425 | 95.425 | 95.425 | 0 |
| 1737739800 | 95.025 | -0.1 | -0.11 | 95.025 | 95.025 | 95.025 | 0 |
| 1737653400 | 95.125 | 0.1 | 0.11 | 95.125 | 95.125 | 95.125 | 0 |
| 1737567000 | 95.025 | -0.35 | -0.37 | 95.025 | 95.025 | 95.025 | 0 |
| 1737480600 | 95.375 | 0.53 | 0.55 | 95.375 | 95.375 | 95.375 | 0 |
| 1737394200 | 94.85 | 0.02 | 0.03 | 94.85 | 94.85 | 94.85 | 0 |
| 1737135000 | 94.825 | 0.1 | 0.11 | 94.825 | 94.825 | 94.825 | 0 |
| 1737048600 | 94.725 | 0.35 | 0.37 | 94.725 | 94.725 | 94.725 | 0 |
| 1736962200 | 94.375 | 1.28 | 1.37 | 94.375 | 94.375 | 94.375 | 0 |
| 1736875800 | 93.1 | -0.15 | -0.16 | 93.1 | 93.1 | 93.1 | 0 |
| 1736789400 | 93.25 | -0.15 | -0.16 | 93.25 | 93.25 | 93.25 | 0 |
| 1736530200 | 93.4 | -0.35 | -0.37 | 93.4 | 93.4 | 93.4 | 0 |
| 1736443800 | 93.75 | -0.33 | -0.35 | 93.75 | 93.75 | 93.75 | 0 |
| 1736357400 | 94.075 | -0.75 | -0.79 | 94.075 | 94.075 | 94.075 | 0 |
| 1736271000 | 94.825 | -0.53 | -0.55 | 94.825 | 94.825 | 94.825 | 0 |
| 1736184600 | 95.35 | -0.28 | -0.29 | 95.35 | 95.35 | 95.35 | 0 |
| 1735925400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1735839000 | 95.625 | 0.3 | 0.31 | 95.625 | 95.625 | 95.625 | 0 |
| 1735666200 | 95.325 | 0 | 0.00 | 95.325 | 95.325 | 95.325 | 0 |
| 1735579800 | 95.325 | 0.13 | 0.13 | 95.325 | 95.325 | 95.325 | 0 |
| 1735320600 | 95.2 | -0.43 | -0.44 | 95.2 | 95.2 | 95.2 | 0 |
| 1735061400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1734975000 | 95.625 | -0.38 | -0.39 | 95.625 | 95.625 | 95.625 | 0 |
| 1734715800 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 0 |
| 1734629400 | 95.5 | 0.47 | 0.50 | 95.5 | 95.5 | 95.5 | 0 |
| 1734543000 | 95.025 | -0.15 | -0.16 | 95.025 | 95.025 | 95.025 | 0 |
| 1734456600 | 95.175 | -0.53 | -0.55 | 95.175 | 95.175 | 95.175 | 0 |
| 1734370200 | 95.7 | -0.28 | -0.29 | 95.7 | 95.7 | 95.7 | 0 |
| 1734111000 | 95.975 | -0.38 | -0.39 | 95.975 | 95.975 | 95.975 | 0 |
| 1734024600 | 96.35 | -0.13 | -0.13 | 96.35 | 96.35 | 96.35 | 0 |
| 1733938200 | 96.475 | 0 | 0.00 | 96.475 | 96.475 | 96.475 | 0 |
| 1733851800 | 96.475 | -0.28 | -0.28 | 96.475 | 96.475 | 96.475 | 0 |
| 1733765400 | 96.75 | 0.2 | 0.21 | 96.75 | 96.75 | 96.75 | 0 |
| 1733506200 | 96.55 | -0.1 | -0.10 | 96.55 | 96.55 | 96.55 | 0 |
| 1733419800 | 96.65 | -0.05 | -0.05 | 96.65 | 96.65 | 96.65 | 0 |
| 1733333400 | 96.7 | -0.03 | -0.03 | 96.7 | 96.7 | 96.7 | 0 |
| 1733247000 | 96.725 | -0.13 | -0.13 | 96.725 | 96.725 | 96.725 | 0 |
| 1733160600 | 96.85 | 0.15 | 0.16 | 96.85 | 96.85 | 96.85 | 0 |
| 1732901400 | 96.7 | 0.17 | 0.18 | 96.7 | 96.7 | 96.7 | 0 |
| 1732815000 | 96.525 | 0.28 | 0.29 | 96.525 | 96.525 | 96.525 | 0 |
| 1732728600 | 96.25 | 0.33 | 0.34 | 96.25 | 96.25 | 96.25 | 0 |
| 1732642200 | 95.925 | -0.13 | -0.13 | 95.925 | 95.925 | 95.925 | 0 |
| 1732555800 | 96.05 | 0.42 | 0.44 | 96.05 | 96.05 | 96.05 | 0 |
| 1732296600 | 95.625 | 0.22 | 0.24 | 95.625 | 95.625 | 95.625 | 0 |
| 1732210200 | 95.4 | 0.28 | 0.29 | 95.4 | 95.4 | 95.4 | 0 |
| 1732123800 | 95.125 | -0.18 | -0.18 | 95.125 | 95.125 | 95.125 | 0 |
| 1732037400 | 95.3 | 0.08 | 0.08 | 95.3 | 95.3 | 95.3 | 0 |
| 1731951000 | 95.225 | -0.08 | -0.08 | 95.225 | 95.225 | 95.225 | 0 |
| 1731691800 | 95.3 | -0.03 | -0.03 | 95.3 | 95.3 | 95.3 | 0 |
| 1731605400 | 95.325 | 0.1 | 0.11 | 95.325 | 95.325 | 95.325 | 0 |
| 1731519000 | 95.225 | -0.25 | -0.26 | 95.225 | 95.225 | 95.225 | 0 |
| 1731432600 | 95.475 | -0.45 | -0.47 | 95.475 | 95.475 | 95.475 | 0 |
| 1731346200 | 95.925 | 0.13 | 0.13 | 95.925 | 95.925 | 95.925 | 0 |
| 1731087000 | 95.8 | 0.58 | 0.60 | 95.8 | 95.8 | 95.8 | 0 |
| 1731000600 | 95.225 | 0.42 | 0.45 | 95.225 | 95.225 | 95.225 | 0 |
| 1730914200 | 94.8 | -0.18 | -0.18 | 94.8 | 94.8 | 94.8 | 0 |
| 1730827800 | 94.975 | -0.53 | -0.55 | 94.975 | 94.975 | 94.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
