Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bk.6.25n41 | 51PO | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.625 | 0.61% | 102.50 | 10:54:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 101.50 | 102.50 | 102.50 | 101.875 |
51PO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
51PO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.50 | 0.63 | 0.61% | 102.00 | 102.50 | 101.50 | 0 |
| May 30 2024 | 101.875 | 0.50 | 0.49% | 101.50 | 101.875 | 101.375 | 0 |
| May 29 2024 | 101.375 | -1.25 | -1.22% | 102.125 | 102.25 | 101.375 | 0 |
| May 28 2024 | 102.625 | -0.25 | -0.24% | 102.875 | 103.25 | 102.625 | 0 |
| May 24 2024 | 102.875 | 0.00 | 0.00% | 103.25 | 103.25 | 102.625 | 0 |
| May 23 2024 | 102.875 | -0.25 | -0.24% | 103.125 | 103.50 | 102.75 | 0 |
| May 22 2024 | 103.125 | -0.75 | -0.72% | 103.125 | 103.25 | 103.00 | 0 |
| May 21 2024 | 103.875 | 0.25 | 0.24% | 103.625 | 104.00 | 103.50 | 0 |
| May 20 2024 | 103.625 | -0.38 | -0.36% | 104.00 | 104.125 | 103.50 | 0 |
| May 17 2024 | 104.00 | -0.75 | -0.72% | 104.75 | 104.75 | 104.00 | 0 |
| May 16 2024 | 104.75 | 0.25 | 0.24% | 104.875 | 105.00 | 104.50 | 0 |
| May 15 2024 | 104.50 | 1.13 | 1.09% | 103.75 | 104.625 | 103.625 | 0 |
| May 14 2024 | 103.375 | 0.00 | 0.00% | 103.25 | 103.625 | 103.00 | 0 |
| May 13 2024 | 103.375 | 0.00 | 0.00% | 103.625 | 103.75 | 103.375 | 0 |
| May 10 2024 | 103.375 | -0.13 | -0.12% | 103.75 | 104.125 | 103.375 | 0 |
| May 09 2024 | 103.50 | -0.13 | -0.12% | 103.75 | 103.75 | 103.125 | 0 |
| May 08 2024 | 103.625 | 0.00 | 0.00% | 103.50 | 103.75 | 103.375 | 0 |
| May 07 2024 | 103.625 | 1.25 | 1.22% | 102.875 | 103.625 | 102.875 | 0 |
| May 03 2024 | 102.375 | 0.75 | 0.74% | 101.625 | 102.625 | 101.625 | 0 |
| May 02 2024 | 101.625 | 0.75 | 0.74% | 101.25 | 101.625 | 101.25 | 0 |
| May 01 2024 | 100.875 | -0.25 | -0.25% | 101.00 | 101.125 | 100.625 | 0 |
