Hsbc Bk.6.25n41 (51PO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 100 | -0.38 | -0.37 | 100.25 | 100.375 | 100 | 0 |
| 1734975000 | 100.375 | -0.63 | -0.62 | 100.75 | 100.75 | 100.375 | 0 |
| 1734715800 | 101 | 0.63 | 0.62 | 100.375 | 101 | 100 | 0 |
| 1734629400 | 100.375 | -0.63 | -0.62 | 100.125 | 100.75 | 100 | 0 |
| 1734543000 | 101 | 0 | 0.00 | 101.25 | 101.25 | 100.625 | 0 |
| 1734456600 | 101 | -0.75 | -0.74 | 101.875 | 101.875 | 101 | 0 |
| 1734370200 | 101.75 | -0.25 | -0.25 | 102.125 | 102.375 | 101.75 | 0 |
| 1734111000 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 0 |
| 1734024600 | 102.5 | -0.25 | -0.24 | 102.75 | 102.75 | 102.25 | 0 |
| 1733938200 | 102.75 | -0.13 | -0.12 | 102.875 | 103.25 | 102.75 | 0 |
| 1733851800 | 102.875 | -0.63 | -0.60 | 103.25 | 103.375 | 102.75 | 0 |
| 1733765400 | 103.5 | 0.25 | 0.24 | 103.5 | 103.75 | 103.25 | 0 |
| 1733506200 | 103.25 | 0 | 0.00 | 103.25 | 103.75 | 103.25 | 0 |
| 1733419800 | 103.25 | -0.25 | -0.24 | 103.375 | 103.5 | 103.125 | 0 |
| 1733333400 | 103.5 | 0.25 | 0.24 | 103.125 | 103.5 | 102.75 | 0 |
| 1733247000 | 103.25 | -0.38 | -0.36 | 103.5 | 103.75 | 103.25 | 0 |
| 1733160600 | 103.625 | 0.38 | 0.36 | 103.375 | 103.625 | 103 | 0 |
| 1732901400 | 103.25 | 0.25 | 0.24 | 103.125 | 103.5 | 103 | 0 |
| 1732815000 | 103 | 0.38 | 0.37 | 102.75 | 103 | 102.5 | 0 |
| 1732728600 | 102.625 | 0.38 | 0.37 | 102.875 | 102.875 | 102.5 | 0 |
| 1732642200 | 102.25 | -0.25 | -0.24 | 102.25 | 102.5 | 102 | 0 |
| 1732555800 | 102.5 | 0.63 | 0.61 | 102 | 102.75 | 102 | 0 |
| 1732296600 | 101.875 | 0.38 | 0.37 | 101.375 | 102.125 | 101.25 | 0 |
| 1732210200 | 101.5 | 0.25 | 0.25 | 101.125 | 101.5 | 101 | 0 |
| 1732123800 | 101.25 | 0 | 0.00 | 100.75 | 101.25 | 100.5 | 0 |
| 1732037400 | 101.25 | 0.38 | 0.37 | 101 | 101.75 | 101 | 0 |
| 1731951000 | 100.875 | 0.13 | 0.12 | 100.875 | 101 | 100.5 | 0 |
| 1731691800 | 100.75 | 0 | 0.00 | 100.625 | 101 | 100.5 | 0 |
| 1731605400 | 100.75 | 0.25 | 0.25 | 100.125 | 100.75 | 100.125 | 0 |
| 1731519000 | 100.5 | -0.25 | -0.25 | 100.5 | 101 | 100.25 | 0 |
| 1731432600 | 100.75 | -0.25 | -0.25 | 101.125 | 101.125 | 100.75 | 0 |
| 1731346200 | 101 | 0.25 | 0.25 | 100.875 | 101 | 100.5 | 0 |
| 1731087000 | 100.75 | 0.75 | 0.75 | 100.375 | 101 | 100.25 | 0 |
| 1731000600 | 100 | 0.5 | 0.50 | 99.5 | 100.25 | 99.25 | 0 |
| 1730914200 | 99.5 | -0.25 | -0.25 | 99.75 | 100.25 | 99.25 | 0 |
| 1730827800 | 99.75 | -0.5 | -0.50 | 100 | 100.25 | 99.625 | 0 |
| 1730741400 | 100.25 | 0 | 0.00 | 100.5 | 100.75 | 100 | 0 |
| 1730482200 | 100.25 | -0.25 | -0.25 | 100.25 | 101 | 99.875 | 0 |
| 1730395800 | 100.5 | -0.75 | -0.74 | 100.75 | 101 | 99.75 | 0 |
| 1730309400 | 101.25 | -0.5 | -0.49 | 101.875 | 102.75 | 100.75 | 0 |
| 1730223000 | 101.75 | -0.5 | -0.49 | 102 | 102 | 101.625 | 0 |
| 1730136600 | 102.25 | -0.25 | -0.24 | 102 | 102.75 | 101.75 | 0 |
| 1729873800 | 102.5 | 0.25 | 0.24 | 102.5 | 102.5 | 102.25 | 0 |
| 1729787400 | 102.25 | -0.25 | -0.24 | 102.125 | 102.5 | 101.75 | 0 |
| 1729701000 | 102.5 | -0.25 | -0.24 | 102.75 | 102.75 | 102.25 | 0 |
| 1729614600 | 102.75 | -0.5 | -0.48 | 103 | 103.25 | 102.75 | 0 |
| 1729528200 | 103.25 | -0.88 | -0.84 | 104 | 104 | 103.25 | 0 |
| 1729269000 | 104.125 | 0.38 | 0.36 | 103.625 | 104.25 | 103.5 | 0 |
| 1729182600 | 103.75 | -0.25 | -0.24 | 104 | 104 | 103.5 | 0 |
| 1729096200 | 104 | 1.25 | 1.22 | 103.375 | 104 | 103.375 | 0 |
| 1729009800 | 102.75 | 1 | 0.98 | 102 | 102.75 | 102 | 0 |
| 1728923400 | 101.75 | 0 | 0.00 | 101.75 | 102 | 101.5 | 0 |
| 1728664200 | 101.75 | 0 | 0.00 | 101.625 | 102 | 101.5 | 0 |
| 1728577800 | 101.75 | -0.25 | -0.25 | 101.875 | 102 | 101.5 | 0 |
| 1728491400 | 102 | 0 | 0.00 | 102.125 | 102.25 | 102 | 0 |
| 1728405000 | 102 | 0.38 | 0.37 | 101.75 | 102 | 101.5 | 0 |
| 1728318600 | 101.625 | -0.38 | -0.37 | 102.25 | 102.25 | 101.5 | 0 |
| 1728059400 | 102 | -0.75 | -0.73 | 102.75 | 102.75 | 102 | 0 |
| 1727973000 | 102.75 | -0.88 | -0.84 | 103.75 | 104 | 102.75 | 0 |
| 1727886600 | 103.625 | -1.5 | -1.43 | 105 | 105 | 103.5 | 0 |
| 1727800200 | 105.125 | 0.88 | 0.84 | 104.375 | 105.375 | 104.375 | 0 |
| 1727713800 | 104.25 | 0 | 0.00 | 104.375 | 104.5 | 104 | 0 |
| 1727454600 | 104.25 | 0.13 | 0.12 | 104.25 | 104.5 | 104.125 | 0 |
| 1727368200 | 104.125 | -0.13 | -0.12 | 104.25 | 104.5 | 103.875 | 0 |
| 1727281800 | 104.25 | -0.63 | -0.60 | 104.875 | 105.125 | 104.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
