Affinity Sut.38 (51GC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 102.85 | -0.45 | -0.44 | 102.85 | 102.85 | 102.85 | 0 |
| 1735061400 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1734975000 | 103.3 | -0.45 | -0.43 | 103.3 | 103.3 | 103.3 | 0 |
| 1734715800 | 103.75 | 0.53 | 0.51 | 103.75 | 103.75 | 103.75 | 0 |
| 1734629400 | 103.225 | -0.35 | -0.34 | 103.225 | 103.225 | 103.225 | 0 |
| 1734543000 | 103.575 | -0.3 | -0.29 | 103.575 | 103.575 | 103.575 | 0 |
| 1734456600 | 103.875 | -0.7 | -0.67 | 103.875 | 103.875 | 103.875 | 0 |
| 1734370200 | 104.575 | -0.38 | -0.36 | 104.575 | 104.575 | 104.575 | 0 |
| 1734111000 | 104.95 | -0.53 | -0.50 | 104.95 | 104.95 | 104.95 | 0 |
| 1734024600 | 105.475 | -0.3 | -0.28 | 105.475 | 105.475 | 105.475 | 0 |
| 1733938200 | 105.775 | 0 | 0.00 | 105.775 | 105.775 | 105.775 | 0 |
| 1733851800 | 105.775 | -0.55 | -0.52 | 105.775 | 105.775 | 105.775 | 0 |
| 1733765400 | 106.325 | 0.25 | 0.24 | 106.325 | 106.325 | 106.325 | 0 |
| 1733506200 | 106.075 | 0.03 | 0.02 | 106.075 | 106.075 | 106.075 | 0 |
| 1733419800 | 106.05 | -0.2 | -0.19 | 106.05 | 106.05 | 106.05 | 0 |
| 1733333400 | 106.25 | 0.08 | 0.07 | 106.25 | 106.25 | 106.25 | 0 |
| 1733247000 | 106.175 | -0.25 | -0.23 | 106.175 | 106.175 | 106.175 | 0 |
| 1733160600 | 106.425 | 0.35 | 0.33 | 106.425 | 106.425 | 106.425 | 0 |
| 1732901400 | 106.075 | 0.25 | 0.24 | 106.075 | 106.075 | 106.075 | 0 |
| 1732815000 | 105.825 | 0.3 | 0.28 | 105.825 | 105.825 | 105.825 | 0 |
| 1732728600 | 105.525 | 0.48 | 0.45 | 105.525 | 105.525 | 105.525 | 0 |
| 1732642200 | 105.05 | -0.15 | -0.14 | 105.05 | 105.05 | 105.05 | 0 |
| 1732555800 | 105.2 | 0.63 | 0.60 | 105.2 | 105.2 | 105.2 | 0 |
| 1732296600 | 104.575 | 0.4 | 0.38 | 104.575 | 104.575 | 104.575 | 0 |
| 1732210200 | 104.175 | 0.3 | 0.29 | 104.175 | 104.175 | 104.175 | 0 |
| 1732123800 | 103.875 | -0.25 | -0.24 | 103.875 | 103.875 | 103.875 | 0 |
| 1732037400 | 104.125 | 0.2 | 0.19 | 104.125 | 104.125 | 104.125 | 0 |
| 1731951000 | 103.925 | -0.08 | -0.07 | 103.925 | 103.925 | 103.925 | 0 |
| 1731691800 | 104 | 0.05 | 0.05 | 104 | 104 | 104 | 0 |
| 1731605400 | 103.95 | 0.3 | 0.29 | 103.95 | 103.95 | 103.95 | 0 |
| 1731519000 | 103.65 | -0.3 | -0.29 | 103.65 | 103.65 | 103.65 | 0 |
| 1731432600 | 103.95 | -0.53 | -0.50 | 103.95 | 103.95 | 103.95 | 0 |
| 1731346200 | 104.475 | 0.2 | 0.19 | 104.475 | 104.475 | 104.475 | 0 |
| 1731087000 | 104.275 | 0.65 | 0.63 | 104.275 | 104.275 | 104.275 | 0 |
| 1731000600 | 103.625 | 0.63 | 0.61 | 103.625 | 103.625 | 103.625 | 0 |
| 1730914200 | 103 | -0.3 | -0.29 | 103 | 103 | 103 | 0 |
| 1730827800 | 103.3 | -0.6 | -0.58 | 103.3 | 103.3 | 103.3 | 0 |
| 1730741400 | 103.9 | -0.23 | -0.22 | 103.9 | 103.9 | 103.9 | 0 |
| 1730482200 | 104.125 | -0.05 | -0.05 | 104.125 | 104.125 | 104.125 | 0 |
| 1730395800 | 104.175 | -0.88 | -0.83 | 104.175 | 104.175 | 104.175 | 0 |
| 1730309400 | 105.05 | -0.25 | -0.24 | 105.05 | 105.05 | 105.05 | 0 |
| 1730223000 | 105.3 | -0.58 | -0.54 | 105.3 | 105.3 | 105.3 | 0 |
| 1730136600 | 105.875 | -0.23 | -0.21 | 105.875 | 105.875 | 105.875 | 0 |
| 1729873800 | 106.1 | 0.15 | 0.14 | 106.1 | 106.1 | 106.1 | 0 |
| 1729787400 | 105.95 | -0.25 | -0.24 | 105.95 | 105.95 | 105.95 | 0 |
| 1729701000 | 106.2 | -0.45 | -0.42 | 106.2 | 106.2 | 106.2 | 0 |
| 1729614600 | 106.65 | -0.43 | -0.40 | 106.65 | 106.65 | 106.65 | 0 |
| 1729528200 | 107.075 | -0.7 | -0.65 | 107.075 | 107.075 | 107.075 | 0 |
| 1729269000 | 107.775 | 0.35 | 0.33 | 107.775 | 107.775 | 107.775 | 0 |
| 1729182600 | 107.425 | -0.38 | -0.35 | 107.425 | 107.425 | 107.425 | 0 |
| 1729096200 | 107.8 | 1.25 | 1.17 | 107.8 | 107.8 | 107.8 | 0 |
| 1729009800 | 106.55 | 0.88 | 0.83 | 106.55 | 106.55 | 106.55 | 0 |
| 1728923400 | 105.675 | -0.2 | -0.19 | 105.675 | 105.675 | 105.675 | 0 |
| 1728664200 | 105.875 | 0.03 | 0.02 | 105.875 | 105.875 | 105.875 | 0 |
| 1728577800 | 105.85 | -0.3 | -0.28 | 105.85 | 105.85 | 105.85 | 0 |
| 1728491400 | 106.15 | 0.25 | 0.24 | 106.15 | 106.15 | 106.15 | 0 |
| 1728405000 | 105.9 | 0.13 | 0.12 | 105.9 | 105.9 | 105.9 | 0 |
| 1728318600 | 105.775 | -0.58 | -0.54 | 105.775 | 105.775 | 105.775 | 0 |
| 1728059400 | 106.35 | -1.3 | -1.21 | 106.35 | 106.35 | 106.35 | 0 |
| 1727973000 | 107.65 | 0.15 | 0.14 | 107.65 | 107.65 | 107.65 | 0 |
| 1727886600 | 107.5 | -1 | -0.92 | 107.5 | 107.5 | 107.5 | 0 |
| 1727800200 | 108.5 | 0.63 | 0.58 | 108.5 | 108.5 | 108.5 | 0 |
| 1727713800 | 107.875 | -0.25 | -0.23 | 107.875 | 107.875 | 107.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
