Affinity Sut.38 (51GC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 103.6 | 0.35 | 0.34 | 103.6 | 103.6 | 103.6 | 0 |
| 1740072600 | 103.25 | 0.08 | 0.07 | 103.25 | 103.25 | 103.25 | 0 |
| 1739986200 | 103.175 | -0.6 | -0.58 | 103.175 | 103.175 | 103.175 | 0 |
| 1739899800 | 103.775 | -0.38 | -0.36 | 103.775 | 103.775 | 103.775 | 0 |
| 1739813400 | 104.15 | -0.33 | -0.31 | 104.15 | 104.15 | 104.15 | 0 |
| 1739554200 | 104.475 | -0.05 | -0.05 | 104.475 | 104.475 | 104.475 | 0 |
| 1739467800 | 104.525 | 0.78 | 0.75 | 104.525 | 104.525 | 104.525 | 0 |
| 1739381400 | 103.75 | -0.58 | -0.55 | 103.75 | 103.75 | 103.75 | 0 |
| 1739295000 | 104.325 | -0.45 | -0.43 | 104.325 | 104.325 | 104.325 | 0 |
| 1739208600 | 104.775 | 0.2 | 0.19 | 104.775 | 104.775 | 104.775 | 0 |
| 1738949400 | 104.575 | -0.08 | -0.07 | 104.575 | 104.575 | 104.575 | 0 |
| 1738863000 | 104.65 | -0.4 | -0.38 | 104.65 | 104.65 | 104.65 | 0 |
| 1738776600 | 105.05 | 0.95 | 0.91 | 105.05 | 105.05 | 105.05 | 0 |
| 1738690200 | 104.1 | -0.2 | -0.19 | 104.1 | 104.1 | 104.1 | 0 |
| 1738603800 | 104.3 | 0.38 | 0.36 | 104.3 | 104.3 | 104.3 | 0 |
| 1738344600 | 103.925 | 0.17 | 0.17 | 103.925 | 103.925 | 103.925 | 0 |
| 1738258200 | 103.75 | 0.47 | 0.46 | 103.75 | 103.75 | 103.75 | 0 |
| 1738171800 | 103.275 | 0.05 | 0.05 | 103.275 | 103.275 | 103.275 | 0 |
| 1738085400 | 103.225 | -0.35 | -0.34 | 103.225 | 103.225 | 103.225 | 0 |
| 1737999000 | 103.575 | 0.53 | 0.51 | 103.575 | 103.575 | 103.575 | 0 |
| 1737739800 | 103.05 | -0.08 | -0.07 | 103.05 | 103.05 | 103.05 | 0 |
| 1737653400 | 103.125 | 0.13 | 0.12 | 103.125 | 103.125 | 103.125 | 0 |
| 1737567000 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 0 |
| 1737480600 | 103.4 | 0.7 | 0.68 | 103.4 | 103.4 | 103.4 | 0 |
| 1737394200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737135000 | 102.7 | 0.25 | 0.24 | 102.7 | 102.7 | 102.7 | 0 |
| 1737048600 | 102.45 | 0.42 | 0.42 | 102.45 | 102.45 | 102.45 | 0 |
| 1736962200 | 102.025 | 1.73 | 1.72 | 102.025 | 102.025 | 102.025 | 0 |
| 1736875800 | 100.3 | -0.1 | -0.10 | 100.3 | 100.3 | 100.3 | 0 |
| 1736789400 | 100.4 | -0.25 | -0.25 | 100.4 | 100.4 | 100.4 | 0 |
| 1736530200 | 100.65 | -0.5 | -0.49 | 100.65 | 100.65 | 100.65 | 0 |
| 1736443800 | 101.15 | -0.1 | -0.10 | 101.15 | 101.15 | 101.15 | 0 |
| 1736357400 | 101.25 | -1.23 | -1.20 | 101.25 | 101.25 | 101.25 | 0 |
| 1736271000 | 102.475 | -0.65 | -0.63 | 102.475 | 102.475 | 102.475 | 0 |
| 1736184600 | 103.125 | -0.2 | -0.19 | 103.125 | 103.125 | 103.125 | 0 |
| 1735925400 | 103.325 | -0.03 | -0.02 | 103.325 | 103.325 | 103.325 | 0 |
| 1735839000 | 103.35 | 0.38 | 0.36 | 103.35 | 103.35 | 103.35 | 0 |
| 1735666200 | 102.975 | 0 | 0.00 | 102.975 | 102.975 | 102.975 | 0 |
| 1735579800 | 102.975 | 0.13 | 0.12 | 102.975 | 102.975 | 102.975 | 0 |
| 1735320600 | 102.85 | -0.45 | -0.44 | 102.85 | 102.85 | 102.85 | 0 |
| 1735061400 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1734975000 | 103.3 | -0.45 | -0.43 | 103.3 | 103.3 | 103.3 | 0 |
| 1734715800 | 103.75 | 0.53 | 0.51 | 103.75 | 103.75 | 103.75 | 0 |
| 1734629400 | 103.225 | -0.35 | -0.34 | 103.225 | 103.225 | 103.225 | 0 |
| 1734543000 | 103.575 | -0.3 | -0.29 | 103.575 | 103.575 | 103.575 | 0 |
| 1734456600 | 103.875 | -0.7 | -0.67 | 103.875 | 103.875 | 103.875 | 0 |
| 1734370200 | 104.575 | -0.38 | -0.36 | 104.575 | 104.575 | 104.575 | 0 |
| 1734111000 | 104.95 | -0.53 | -0.50 | 104.95 | 104.95 | 104.95 | 0 |
| 1734024600 | 105.475 | -0.3 | -0.28 | 105.475 | 105.475 | 105.475 | 0 |
| 1733938200 | 105.775 | 0 | 0.00 | 105.775 | 105.775 | 105.775 | 0 |
| 1733851800 | 105.775 | -0.55 | -0.52 | 105.775 | 105.775 | 105.775 | 0 |
| 1733765400 | 106.325 | 0.25 | 0.24 | 106.325 | 106.325 | 106.325 | 0 |
| 1733506200 | 106.075 | 0.03 | 0.02 | 106.075 | 106.075 | 106.075 | 0 |
| 1733419800 | 106.05 | -0.2 | -0.19 | 106.05 | 106.05 | 106.05 | 0 |
| 1733333400 | 106.25 | 0.08 | 0.07 | 106.25 | 106.25 | 106.25 | 0 |
| 1733247000 | 106.175 | -0.25 | -0.23 | 106.175 | 106.175 | 106.175 | 0 |
| 1733160600 | 106.425 | 0.35 | 0.33 | 106.425 | 106.425 | 106.425 | 0 |
| 1732901400 | 106.075 | 0.25 | 0.24 | 106.075 | 106.075 | 106.075 | 0 |
| 1732815000 | 105.825 | 0.3 | 0.28 | 105.825 | 105.825 | 105.825 | 0 |
| 1732728600 | 105.525 | 0.48 | 0.45 | 105.525 | 105.525 | 105.525 | 0 |
| 1732642200 | 105.05 | -0.15 | -0.14 | 105.05 | 105.05 | 105.05 | 0 |
| 1732555800 | 105.2 | 0.63 | 0.60 | 105.2 | 105.2 | 105.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
