Affinity Sut.38 (51GC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 107.6 | 0.55 | 0.51 | 107.6 | 107.6 | 107.6 | 0 |
| 1722011400 | 107.05 | 0.27 | 0.26 | 107.05 | 107.05 | 107.05 | 0 |
| 1721925000 | 106.775 | 0.13 | 0.12 | 106.775 | 106.775 | 106.775 | 0 |
| 1721838600 | 106.65 | -0.2 | -0.19 | 106.65 | 106.65 | 106.65 | 0 |
| 1721752200 | 106.85 | 0.17 | 0.16 | 106.85 | 106.85 | 106.85 | 0 |
| 1721665800 | 106.675 | -0.25 | -0.23 | 106.675 | 106.675 | 106.675 | 0 |
| 1721406600 | 106.925 | -0.98 | -0.90 | 106.925 | 106.925 | 106.925 | 0 |
| 1721320200 | 107.9 | 0.4 | 0.37 | 107.9 | 107.9 | 107.9 | 0 |
| 1721233800 | 107.5 | -0.03 | -0.02 | 107.5 | 107.5 | 107.5 | 0 |
| 1721147400 | 107.525 | 0.65 | 0.61 | 107.525 | 107.525 | 107.525 | 0 |
| 1721061000 | 106.875 | 0.15 | 0.14 | 106.875 | 106.875 | 106.875 | 0 |
| 1720801800 | 106.725 | -0.25 | -0.23 | 106.725 | 106.725 | 106.725 | 0 |
| 1720715400 | 106.975 | 0.6 | 0.56 | 106.975 | 106.975 | 106.975 | 0 |
| 1720629000 | 106.375 | 0.3 | 0.28 | 106.375 | 106.375 | 106.375 | 0 |
| 1720542600 | 106.075 | -0.53 | -0.49 | 106.075 | 106.075 | 106.075 | 0 |
| 1720456200 | 106.6 | 0.17 | 0.16 | 106.6 | 106.6 | 106.6 | 0 |
| 1720197000 | 106.425 | 0.77 | 0.73 | 106.425 | 106.425 | 106.425 | 0 |
| 1720110600 | 105.65 | -0.28 | -0.26 | 105.65 | 105.65 | 105.65 | 0 |
| 1720024200 | 105.925 | 1.1 | 1.05 | 105.925 | 105.925 | 105.925 | 0 |
| 1719937800 | 104.825 | 0.2 | 0.19 | 104.825 | 104.825 | 104.825 | 0 |
| 1719851400 | 104.625 | -1.03 | -0.97 | 104.625 | 104.625 | 104.625 | 0 |
| 1719592200 | 105.65 | -0.28 | -0.26 | 105.65 | 105.65 | 105.65 | 0 |
| 1719505800 | 105.925 | 0.08 | 0.07 | 105.925 | 105.925 | 105.925 | 0 |
| 1719419400 | 105.85 | -0.55 | -0.52 | 105.85 | 105.85 | 105.85 | 0 |
| 1719333000 | 106.4 | 0.25 | 0.24 | 106.4 | 106.4 | 106.4 | 0 |
| 1719246600 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1718987400 | 106.15 | -0.4 | -0.38 | 106.15 | 106.15 | 106.15 | 0 |
| 1718901000 | 106.55 | 0.3 | 0.28 | 106.55 | 106.55 | 106.55 | 0 |
| 1718814600 | 106.25 | -0.3 | -0.28 | 106.25 | 106.25 | 106.25 | 0 |
| 1718728200 | 106.55 | 0.63 | 0.59 | 106.55 | 106.55 | 106.55 | 0 |
| 1718641800 | 105.925 | -0.73 | -0.68 | 105.925 | 105.925 | 105.925 | 0 |
| 1718382600 | 106.65 | 0.6 | 0.57 | 106.65 | 106.65 | 106.65 | 0 |
| 1718296200 | 106.05 | -0.05 | -0.05 | 106.05 | 106.05 | 106.05 | 0 |
| 1718209800 | 106.1 | 1.4 | 1.34 | 106.1 | 106.1 | 106.1 | 0 |
| 1718123400 | 104.7 | 0.35 | 0.34 | 104.7 | 104.7 | 104.7 | 0 |
| 1718037000 | 104.35 | -0.58 | -0.55 | 104.35 | 104.35 | 104.35 | 0 |
| 1717777800 | 104.925 | -1 | -0.94 | 104.925 | 104.925 | 104.925 | 0 |
| 1717691400 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1717605000 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1717518600 | 105.925 | 0.58 | 0.55 | 105.925 | 105.925 | 105.925 | 0 |
| 1717432200 | 105.35 | 0.75 | 0.72 | 105.35 | 105.35 | 105.35 | 0 |
| 1717173000 | 104.6 | 0.5 | 0.48 | 104.6 | 104.6 | 104.6 | 0 |
| 1717086600 | 104.1 | 0.4 | 0.39 | 104.1 | 104.1 | 104.1 | 0 |
| 1717000200 | 103.7 | -1.15 | -1.10 | 103.7 | 103.7 | 103.7 | 0 |
| 1716913800 | 104.85 | -0.25 | -0.24 | 104.85 | 104.85 | 104.85 | 0 |
| 1716568200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1716481800 | 105.1 | -0.3 | -0.28 | 105.1 | 105.1 | 105.1 | 0 |
| 1716395400 | 105.4 | -0.83 | -0.78 | 105.4 | 105.4 | 105.4 | 0 |
| 1716309000 | 106.225 | 0.38 | 0.35 | 106.225 | 106.225 | 106.225 | 0 |
| 1716222600 | 105.85 | -0.48 | -0.45 | 105.85 | 105.85 | 105.85 | 0 |
| 1715963400 | 106.325 | -0.65 | -0.61 | 106.325 | 106.325 | 106.325 | 0 |
| 1715877000 | 106.975 | 0.1 | 0.09 | 106.975 | 106.975 | 106.975 | 0 |
| 1715790600 | 106.875 | 1.03 | 0.97 | 106.875 | 106.875 | 106.875 | 0 |
| 1715704200 | 105.85 | 0.02 | 0.02 | 105.85 | 105.85 | 105.85 | 0 |
| 1715617800 | 105.825 | -0.03 | -0.02 | 105.825 | 105.825 | 105.825 | 0 |
| 1715358600 | 105.85 | -0.18 | -0.17 | 105.85 | 105.85 | 105.85 | 0 |
| 1715272200 | 106.025 | -0.1 | -0.09 | 106.025 | 106.025 | 106.025 | 0 |
| 1715185800 | 106.125 | -0.03 | -0.02 | 106.125 | 106.125 | 106.125 | 0 |
| 1715099400 | 106.15 | 1 | 0.95 | 106.15 | 106.15 | 106.15 | 0 |
| 1714753800 | 105.15 | 0.78 | 0.74 | 105.15 | 105.15 | 105.15 | 0 |
| 1714667400 | 104.375 | 0.75 | 0.72 | 104.375 | 104.375 | 104.375 | 0 |
| 1714581000 | 103.625 | -0.2 | -0.19 | 103.625 | 103.625 | 103.625 | 0 |
| 1714494600 | 103.825 | -0.55 | -0.53 | 103.825 | 103.825 | 103.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
