Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon 6.125%n31 | 50OR | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 105.55 | 11:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.75 | 105.55 | 105.65 |
50OR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
50OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 105.55 | -0.10 | -0.09% | 105.50 | 105.75 | 105.50 | 0 |
| May 22 2024 | 105.65 | -0.75 | -0.70% | 106.50 | 106.50 | 105.50 | 0 |
| May 21 2024 | 106.40 | 0.33 | 0.31% | 106.00 | 106.50 | 105.975 | 66,000 |
| May 20 2024 | 106.075 | -0.25 | -0.24% | 106.25 | 106.875 | 106.025 | 0 |
| May 17 2024 | 106.325 | -0.45 | -0.42% | 106.50 | 107.15 | 106.325 | 0 |
| May 16 2024 | 106.775 | 0.78 | 0.73% | 105.10 | 106.775 | 105.10 | 0 |
| May 15 2024 | 106.00 | 0.40 | 0.38% | 105.50 | 106.025 | 105.05 | 0 |
| May 14 2024 | 105.60 | 0.02 | 0.02% | 104.50 | 105.80 | 104.50 | 0 |
| May 13 2024 | 105.575 | 0.03 | 0.02% | 104.50 | 105.675 | 104.50 | 0 |
| May 10 2024 | 105.55 | -0.05 | -0.05% | 104.50 | 105.775 | 104.50 | 0 |
| May 09 2024 | 105.60 | 0.00 | 0.00% | 105.725 | 105.725 | 105.00 | 0 |
| May 08 2024 | 105.60 | 0.02 | 0.02% | 104.50 | 105.60 | 104.50 | 0 |
| May 07 2024 | 105.575 | 0.70 | 0.67% | 104.50 | 105.575 | 104.45 | 36,000 |
| May 03 2024 | 104.875 | 0.45 | 0.43% | 104.30 | 105.00 | 104.30 | 12,000 |
| May 02 2024 | 104.425 | 0.33 | 0.31% | 104.25 | 104.525 | 104.20 | 0 |
| May 01 2024 | 104.10 | -0.13 | -0.12% | 104.25 | 104.25 | 104.025 | 14,000 |
| Apr 30 2024 | 104.225 | -0.28 | -0.26% | 104.725 | 104.725 | 104.15 | 76,000 |
| Apr 29 2024 | 104.50 | 0.13 | 0.12% | 104.25 | 104.525 | 104.25 | 0 |
| Apr 26 2024 | 104.375 | 0.22 | 0.22% | 104.50 | 104.875 | 104.175 | 0 |
| Apr 25 2024 | 104.15 | -0.18 | -0.17% | 104.50 | 104.875 | 104.025 | 0 |
| Apr 24 2024 | 104.325 | -0.38 | -0.36% | 104.50 | 104.65 | 104.15 | 0 |
