Aegon 6.125%n31 (50OR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 106.625 | -0.25 | -0.23 | 106 | 106.825 | 106 | 0 |
| 1721320200 | 106.875 | 0.08 | 0.07 | 106 | 106.925 | 106 | 0 |
| 1721233800 | 106.8 | -0.03 | -0.02 | 106.25 | 106.85 | 106 | 0 |
| 1721147400 | 106.825 | 0.13 | 0.12 | 106 | 106.875 | 106 | 0 |
| 1721061000 | 106.7 | 0.08 | 0.07 | 106.25 | 106.725 | 106 | 0 |
| 1720801800 | 106.625 | -0.08 | -0.07 | 106 | 106.675 | 106 | 0 |
| 1720715400 | 106.7 | 0.17 | 0.16 | 106 | 106.725 | 105.925 | 0 |
| 1720629000 | 106.525 | 0.18 | 0.16 | 106.25 | 106.675 | 106 | 0 |
| 1720542600 | 106.35 | -0.25 | -0.23 | 105.25 | 106.575 | 105.25 | 0 |
| 1720456200 | 106.6 | 0.07 | 0.07 | 106 | 106.625 | 106 | 0 |
| 1720197000 | 106.525 | 0.48 | 0.45 | 105.25 | 106.55 | 105.25 | 0 |
| 1720110600 | 106.05 | -0.15 | -0.14 | 106 | 106.25 | 105.975 | 0 |
| 1720024200 | 106.2 | 0.78 | 0.74 | 106 | 106.25 | 105.525 | 0 |
| 1719937800 | 105.425 | 0.1 | 0.09 | 106 | 106 | 105.35 | 0 |
| 1719851400 | 105.325 | -0.38 | -0.35 | 105.75 | 106 | 105.325 | 120000 |
| 1719592200 | 105.7 | -0.2 | -0.19 | 106 | 106.5 | 105.6 | 0 |
| 1719505800 | 105.9 | 0.03 | 0.02 | 106 | 106.5 | 105.65 | 0 |
| 1719419400 | 105.875 | -0.4 | -0.38 | 106 | 106.5 | 105.825 | 0 |
| 1719333000 | 106.275 | 0.05 | 0.05 | 106 | 106.5 | 106 | 0 |
| 1719246600 | 106.225 | 0.05 | 0.05 | 106 | 106.375 | 106 | 0 |
| 1718987400 | 106.175 | -0.2 | -0.19 | 105 | 106.575 | 105 | 0 |
| 1718901000 | 106.375 | 0.2 | 0.19 | 105 | 106.475 | 105 | 0 |
| 1718814600 | 106.175 | 0.63 | 0.59 | 105 | 106.4 | 105 | 0 |
| 1718728200 | 105.55 | 0.22 | 0.21 | 104.85 | 105.55 | 104.85 | 0 |
| 1718641800 | 105.325 | -0.23 | -0.21 | 104.8 | 105.525 | 104.8 | 0 |
| 1718382600 | 105.55 | 0.17 | 0.17 | 104.75 | 105.625 | 104.75 | 0 |
| 1718296200 | 105.375 | -0.08 | -0.07 | 104.75 | 105.4 | 104.75 | 0 |
| 1718209800 | 105.45 | 0.42 | 0.40 | 104.75 | 105.45 | 104.75 | 0 |
| 1718123400 | 105.025 | 0.18 | 0.17 | 104.75 | 105.025 | 104.75 | 12000 |
| 1718037000 | 104.85 | -0.3 | -0.29 | 105.3 | 105.3 | 104.825 | 0 |
| 1717777800 | 105.15 | -0.3 | -0.28 | 106 | 106.675 | 104.9 | 0 |
| 1717691400 | 105.45 | -0.05 | -0.05 | 104.9 | 105.55 | 104.9 | 0 |
| 1717605000 | 105.5 | 0 | 0.00 | 104.9 | 105.5 | 104.9 | 0 |
| 1717518600 | 105.5 | 0.22 | 0.21 | 104.75 | 105.575 | 104.75 | 0 |
| 1717432200 | 105.275 | 0.25 | 0.24 | 104.75 | 105.325 | 104.75 | 0 |
| 1717173000 | 105.025 | 0 | 0.00 | 105 | 105.05 | 104.675 | 0 |
| 1717086600 | 105.025 | 0.1 | 0.10 | 106 | 106.125 | 104.725 | 0 |
| 1717000200 | 104.925 | -0.6 | -0.57 | 106 | 106.5 | 104.925 | 0 |
| 1716913800 | 105.525 | -0.03 | -0.02 | 106 | 106.5 | 105.5 | 44000 |
| 1716568200 | 105.55 | 0 | 0.00 | 106.25 | 106.625 | 105.425 | 0 |
| 1716481800 | 105.55 | -0.1 | -0.09 | 105.5 | 105.75 | 105.5 | 0 |
| 1716395400 | 105.65 | -0.75 | -0.70 | 106.5 | 106.5 | 105.5 | 0 |
| 1716309000 | 106.4 | 0.33 | 0.31 | 106 | 106.5 | 105.975 | 66000 |
| 1716222600 | 106.075 | -0.25 | -0.24 | 106.25 | 106.875 | 106.025 | 0 |
| 1715963400 | 106.325 | -0.45 | -0.42 | 106.5 | 107.15 | 106.325 | 0 |
| 1715877000 | 106.775 | 0.78 | 0.73 | 105.1 | 106.775 | 105.1 | 0 |
| 1715790600 | 106 | 0.4 | 0.38 | 105.5 | 106.025 | 105.05 | 0 |
| 1715704200 | 105.6 | 0.02 | 0.02 | 104.5 | 105.8 | 104.5 | 0 |
| 1715617800 | 105.575 | 0.03 | 0.02 | 104.5 | 105.675 | 104.5 | 0 |
| 1715358600 | 105.55 | -0.05 | -0.05 | 104.5 | 105.775 | 104.5 | 0 |
| 1715272200 | 105.6 | 0 | 0.00 | 105.725 | 105.725 | 105 | 0 |
| 1715185800 | 105.6 | 0.02 | 0.02 | 104.5 | 105.6 | 104.5 | 0 |
| 1715099400 | 105.575 | 0.7 | 0.67 | 104.5 | 105.575 | 104.45 | 36000 |
| 1714753800 | 104.875 | 0.45 | 0.43 | 104.3 | 105 | 104.3 | 12000 |
| 1714667400 | 104.425 | 0.33 | 0.31 | 104.25 | 104.525 | 104.2 | 0 |
| 1714581000 | 104.1 | -0.13 | -0.12 | 104.25 | 104.25 | 104.025 | 14000 |
| 1714494600 | 104.225 | -0.28 | -0.26 | 104.725 | 104.725 | 104.15 | 76000 |
| 1714408200 | 104.5 | 0.13 | 0.12 | 104.25 | 104.525 | 104.25 | 0 |
| 1714149000 | 104.375 | 0.22 | 0.22 | 104.5 | 104.875 | 104.175 | 0 |
| 1714062600 | 104.15 | -0.18 | -0.17 | 104.5 | 104.875 | 104.025 | 0 |
| 1713976200 | 104.325 | -0.38 | -0.36 | 104.5 | 104.65 | 104.15 | 0 |
| 1713889800 | 104.7 | -0.08 | -0.07 | 104.5 | 104.825 | 104.5 | 0 |
| 1713803400 | 104.775 | 0.13 | 0.12 | 104.5 | 105 | 104.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
