ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bhp Fin. 79

Bhp Fin. 79 (49IL)

124.15
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718987400124.1500.00124.15124.15124.150
1718901000124.1500.00124.15124.15124.150
1718814600124.1500.00124.15124.15124.150
1718728200124.1500.00124.15124.15124.150
1718641800124.1500.00124.15124.15124.150
1718382600124.1500.00124.15124.15124.150
1718296200124.1500.00124.15124.15124.150
1718209800124.1500.00124.15124.15124.150
1718123400124.1500.00124.15124.15124.150
1718037000124.1500.00124.15124.15124.150
1717777800124.1500.00124.15124.15124.150
1717691400124.1500.00124.15124.15124.150
1717605000124.1500.00124.15124.15124.150
1717518600124.1500.00124.15124.15124.150
1717432200124.1500.00124.15124.15124.150
1717173000124.1500.00124.15124.15124.150
1717086600124.1500.00124.15124.15124.150
1717000200124.1500.00124.15124.15124.150
1716913800124.1500.00124.15124.15124.150
1716568200124.1500.00124.15124.15124.150
1716481800124.1500.00124.15124.15124.150
1716395400124.1500.00124.15124.15124.150
1716309000124.1500.00124.15124.15124.150
1716222600124.1500.00124.15124.15124.150
1715963400124.1500.00124.15124.15124.150
1715877000124.1500.00124.15124.15124.150
1715790600124.1500.00124.15124.15124.150
1715704200124.1500.00124.15124.15124.150
1715617800124.1500.00124.15124.15124.150
1715358600124.1500.00124.15124.15124.150
1715272200124.1500.00124.15124.15124.150
1715185800124.1500.00124.15124.15124.150
1715099400124.1500.00124.15124.15124.150
1714753800124.1500.00124.15124.15124.150
1714667400124.1500.00124.15124.15124.150
1714581000124.1500.00124.15124.15124.150
1714494600124.1500.00124.15124.15124.150
1714408200124.1500.00124.15124.15124.150
1714149000124.1500.00124.15124.15124.150
1714062600124.1500.00124.15124.15124.150
1713976200124.1500.00124.15124.15124.150
1713889800124.1500.00124.15124.15124.150
1713803400124.1500.00124.15124.15124.150
1713544200124.1500.00124.15124.15124.150
1713457800124.1500.00124.15124.15124.150
1713371400124.1500.00124.15124.15124.150
1713285000124.1500.00124.15124.15124.150
1713198600124.1500.00124.15124.15124.150
1712939400124.1500.00124.15124.15124.150
1712853000124.1500.00124.15124.15124.150
1712766600124.1500.00124.15124.15124.150
1712680200124.1500.00124.15124.15124.150
1712593800124.1500.00124.15124.15124.150
1712334600124.1500.00124.15124.15124.150
1712248200124.1500.00124.15124.15124.150
1712161800124.1500.00124.15124.15124.150
1712075400124.1500.00124.15124.15124.150
1711647000124.1500.00124.15124.15124.150
1711560600124.1500.00124.15124.15124.150
1711474200124.1500.00124.15124.15124.150
1711387800124.1500.00124.15124.15124.150