Bhp Fin. 76 Historical Data - 47RD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734975000	112	112	112	112
1734715800	112	112	112	112
1734629400	112	112	112	112
1734543000	112	112	112	112
1734456600	112	112	112	112
1734370200	112	112	112	112
1734111000	112	112	112	112
1734024600	112	112	112	112
1733938200	112	112	112	112
1733851800	112	112	112	112
1733765400	112	112	112	112
1733506200	112	112	112	112
1733419800	112	112	112	112
1733333400	112	112	112	112
1733247000	112	112	112	112
1733160600	112	112	112	112
1732901400	112	112	112	112
1732815000	112	112	112	112
1732728600	112	112	112	112
1732642200	112	112	112	112
1732555800	112	112	112	112
1732296600	112	112	112	112
1732210200	112	112	112	112
1732123800	112	112	112	112
1732037400	112	112	112	112
1731951000	112	112	112	112
1731691800	112	112	112	112
1731605400	112	112	112	112
1731519000	112	112	112	112
1731432600	112	112	112	112
1731346200	112	112	112	112
1731087000	112	112	112	112
1731000600	112	112	112	112
1730914200	112	112	112	112
1730827800	112	112	112	112
1730741400	112	112	112	112
1730482200	112	112	112	112
1730395800	112	112	112	112
1730309400	112	112	112	112
1730223000	112	112	112	112
1730136600	112	112	112	112
1729873800	112	112	112	112
1729787400	112	112	112	112
1729701000	112	112	112	112
1729614600	112	112	112	112
1729528200	112	112	112	112
1729269000	112	112	112	112
1729182600	112	112	112	112
1729096200	112	112	112	112
1729009800	112	112	112	112
1728923400	112	112	112	112
1728664200	112	112	112	112
1728577800	112	112	112	112
1728491400	112	112	112	112
1728405000	112	112	112	112
1728318600	112	112	112	112
1728059400	112	112	112	112
1727973000	112	112	112	112
1727886600	112	112	112	112
1727800200	112	112	112	112
1727713800	112	112	112	112
1727454600	112	112	112	112
1727368200	112	112	112	112
1727281800	112	112	112	112
1727195400	112	112	112	112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bhp Fin. 76 (47RD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bhp Fin. 76 (47RD) Historical

Bhp Fin. 76 (47RD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD