ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Hldg. 28

Hsbc Hldg. 28 (44DH)

100.52
0.00
(0.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734975000100.5200.00100.52100.52100.520
1734715800100.5200.00100.52100.52100.520
1734629400100.5200.00100.52100.52100.520
1734543000100.5200.00100.52100.52100.520
1734456600100.5200.00100.52100.52100.520
1734370200100.5200.00100.52100.52100.520
1734111000100.5200.00100.52100.52100.520
1734024600100.5200.00100.52100.52100.520
1733938200100.5200.00100.52100.52100.520
1733851800100.5200.00100.52100.52100.520
1733765400100.5200.00100.52100.52100.520
1733506200100.5200.00100.52100.52100.520
1733419800100.5200.00100.52100.52100.52100000
1733333400100.5200.00100.52100.52100.520
1733247000100.5200.00100.52100.52100.520
1733160600100.5200.00100.52100.52100.520
1732901400100.5200.00100.52100.52100.520
1732815000100.5200.00100.52100.52100.520
1732728600100.5200.00100.52100.52100.520
1732642200100.5200.00100.52100.52100.520
1732555800100.5200.00100.52100.52100.520
1732296600100.5200.00100.52100.52100.520
1732210200100.5200.00100.52100.52100.520
1732123800100.5200.00100.52100.52100.520
1732037400100.5200.00100.52100.52100.520
1731951000100.5200.00100.52100.52100.520
1731691800100.5200.00100.52100.52100.520
1731605400100.5200.00100.52100.52100.520
1731519000100.5200.00100.52100.52100.520
1731432600100.5200.00100.52100.52100.520
1731346200100.5200.00100.52100.52100.520
1731087000100.5200.00100.52100.52100.520
1731000600100.5200.00100.52100.52100.520
1730914200100.5200.00100.52100.52100.520
1730827800100.5200.00100.52100.52100.52150000
1730741400100.5200.00100.52100.52100.520
1730482200100.5200.00100.52100.52100.520
1730395800100.5200.00100.52100.52100.520
1730309400100.5200.00100.52100.52100.520
1730223000100.5200.00100.52100.52100.520
1730136600100.5200.00100.52100.52100.520
1729873800100.5200.00100.52100.52100.520
1729787400100.5200.00100.52100.52100.520
1729701000100.5200.00100.52100.52100.520
1729614600100.5200.00100.52100.52100.520
1729528200100.5200.00100.52100.52100.520
1729269000100.5200.00100.52100.52100.520
1729182600100.5200.00100.52100.52100.520
1729096200100.5200.00100.52100.52100.520
1729009800100.5200.00100.52100.52100.520
1728923400100.5200.00100.52100.52100.520
1728664200100.5200.00100.52100.52100.520
1728577800100.5200.00100.52100.52100.520
1728491400100.5200.00100.52100.52100.520
1728405000100.5200.00100.52100.52100.520
1728318600100.5200.00100.52100.52100.520
1728059400100.5200.00100.52100.52100.520
1727973000100.5200.00100.52100.52100.520
1727886600100.5200.00100.52100.52100.520
1727800200100.5200.00100.52100.52100.520
1727713800100.5200.00100.52100.52100.520
1727454600100.5200.00100.52100.52100.520
1727368200100.5200.00100.52100.52100.520
1727281800100.5200.00100.52100.52100.520
1727195400100.5200.00100.52100.52100.520

Your Recent History

Delayed Upgrade Clock