Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East.power 6% | 43RM | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -0.87% | 108.00 | 10:48:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.85 | 107.95 | 109.05 | 108.00 | 108.95 |
43RM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
43RM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 108.00 | -0.95 | -0.87% | 108.85 | 109.05 | 107.95 | 0 |
| Jun 06 2024 | 108.95 | -0.20 | -0.18% | 109.10 | 109.25 | 108.90 | 0 |
| Jun 05 2024 | 109.15 | -0.10 | -0.09% | 109.25 | 109.25 | 108.80 | 0 |
| Jun 04 2024 | 109.25 | 0.53 | 0.48% | 108.825 | 109.45 | 108.825 | 0 |
| Jun 03 2024 | 108.725 | 0.75 | 0.69% | 107.975 | 108.80 | 107.95 | 0 |
| May 31 2024 | 107.975 | 0.42 | 0.40% | 107.55 | 108.05 | 107.225 | 0 |
| May 30 2024 | 107.55 | 0.35 | 0.33% | 107.225 | 107.55 | 107.20 | 0 |
| May 29 2024 | 107.20 | -1.15 | -1.06% | 107.975 | 108.00 | 107.20 | 0 |
| May 28 2024 | 108.35 | -0.20 | -0.18% | 108.55 | 108.90 | 108.30 | 0 |
| May 24 2024 | 108.55 | 0.00 | 0.00% | 108.70 | 108.75 | 108.25 | 0 |
| May 23 2024 | 108.55 | -0.40 | -0.37% | 108.95 | 109.20 | 108.50 | 0 |
| May 22 2024 | 108.95 | -1.05 | -0.95% | 109.10 | 109.20 | 108.80 | 0 |
| May 21 2024 | 110.00 | 0.25 | 0.23% | 109.65 | 110.15 | 109.65 | 0 |
| May 20 2024 | 109.75 | -0.40 | -0.36% | 110.05 | 110.20 | 109.70 | 0 |
| May 17 2024 | 110.15 | -0.68 | -0.61% | 110.825 | 110.825 | 110.15 | 0 |
| May 16 2024 | 110.825 | 0.13 | 0.11% | 110.85 | 111.00 | 110.60 | 0 |
| May 15 2024 | 110.70 | 1.05 | 0.96% | 109.90 | 110.80 | 109.90 | 0 |
| May 14 2024 | 109.65 | 0.00 | 0.00% | 109.60 | 109.90 | 109.30 | 0 |
| May 13 2024 | 109.65 | 0.00 | 0.00% | 109.675 | 109.95 | 109.65 | 0 |
| May 10 2024 | 109.65 | -0.20 | -0.18% | 109.975 | 110.325 | 109.625 | 0 |
| May 09 2024 | 109.85 | -0.05 | -0.05% | 109.975 | 110.00 | 109.50 | 0 |
| May 08 2024 | 109.90 | -0.05 | -0.05% | 109.825 | 110.00 | 109.70 | 0 |
