East.power 6% (43RM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 110.275 | 0.05 | 0.05 | 110.25 | 110.5 | 109.975 | 0 |
| 1722270600 | 110.225 | 0.5 | 0.46 | 109.975 | 110.475 | 109.95 | 0 |
| 1722011400 | 109.725 | 0.32 | 0.30 | 109.075 | 109.95 | 108.9 | 0 |
| 1721925000 | 109.4 | 0.05 | 0.05 | 109.225 | 109.8 | 109.125 | 0 |
| 1721838600 | 109.35 | -0.23 | -0.21 | 109.65 | 109.775 | 109.175 | 0 |
| 1721752200 | 109.575 | 0.2 | 0.18 | 109.3 | 109.65 | 109.2 | 0 |
| 1721665800 | 109.375 | -0.3 | -0.27 | 109.75 | 109.8 | 109.35 | 0 |
| 1721406600 | 109.675 | -0.88 | -0.79 | 110.25 | 110.3 | 109.575 | 0 |
| 1721320200 | 110.55 | 0.35 | 0.32 | 110.25 | 110.575 | 110.075 | 0 |
| 1721233800 | 110.2 | -0.05 | -0.05 | 110.3 | 110.325 | 109.95 | 0 |
| 1721147400 | 110.25 | 0.35 | 0.32 | 109.975 | 110.425 | 109.975 | 0 |
| 1721061000 | 109.9 | 0.1 | 0.09 | 109.725 | 110 | 109.65 | 0 |
| 1720801800 | 109.8 | -0.25 | -0.23 | 110.1 | 110.1 | 109.4 | 0 |
| 1720715400 | 110.05 | 0.5 | 0.46 | 109.525 | 110.15 | 109.2 | 0 |
| 1720629000 | 109.55 | 0.33 | 0.30 | 109.625 | 109.975 | 109.5 | 0 |
| 1720542600 | 109.225 | -0.5 | -0.46 | 109.6 | 109.65 | 109.175 | 0 |
| 1720456200 | 109.725 | 0.17 | 0.16 | 109.325 | 109.825 | 109.25 | 0 |
| 1720197000 | 109.55 | 0.77 | 0.71 | 108.875 | 109.6 | 108.875 | 0 |
| 1720110600 | 108.775 | -0.18 | -0.16 | 108.675 | 108.925 | 108.675 | 0 |
| 1720024200 | 108.95 | 1.13 | 1.04 | 107.975 | 109.075 | 107.975 | 0 |
| 1719937800 | 107.825 | 0.25 | 0.23 | 107.775 | 108.225 | 107.725 | 0 |
| 1719851400 | 107.575 | -0.95 | -0.88 | 108.575 | 108.575 | 107.575 | 0 |
| 1719592200 | 108.525 | -0.25 | -0.23 | 108.8 | 109.125 | 108.4 | 0 |
| 1719505800 | 108.775 | 0.13 | 0.12 | 108.45 | 108.975 | 108.325 | 0 |
| 1719419400 | 108.65 | -0.6 | -0.55 | 109.25 | 109.25 | 108.625 | 0 |
| 1719333000 | 109.25 | 0.22 | 0.21 | 109.125 | 109.6 | 109.1 | 0 |
| 1719246600 | 109.025 | 0.05 | 0.05 | 109.075 | 109.25 | 108.9 | 0 |
| 1718987400 | 108.975 | -0.2 | -0.18 | 109.275 | 109.675 | 108.875 | 0 |
| 1718901000 | 109.175 | 0.35 | 0.32 | 108.7 | 109.325 | 108.625 | 0 |
| 1718814600 | 108.825 | -0.15 | -0.14 | 109.05 | 109.05 | 108.575 | 0 |
| 1718728200 | 108.975 | 0.65 | 0.60 | 108.425 | 108.975 | 108.325 | 0 |
| 1718641800 | 108.325 | -0.7 | -0.64 | 109 | 109.05 | 108.325 | 0 |
| 1718382600 | 109.025 | 0.4 | 0.37 | 108.825 | 109.275 | 108.725 | 0 |
| 1718296200 | 108.625 | -0.08 | -0.07 | 108.55 | 108.675 | 108.225 | 0 |
| 1718209800 | 108.7 | 1.13 | 1.05 | 107.675 | 108.725 | 107.575 | 0 |
| 1718123400 | 107.575 | 0.28 | 0.26 | 107.45 | 107.75 | 107.35 | 0 |
| 1718037000 | 107.3 | -0.7 | -0.65 | 107.9 | 107.9 | 107.3 | 0 |
| 1717777800 | 108 | -0.95 | -0.87 | 108.85 | 109.05 | 107.95 | 0 |
| 1717691400 | 108.95 | -0.2 | -0.18 | 109.1 | 109.25 | 108.9 | 0 |
| 1717605000 | 109.15 | -0.1 | -0.09 | 109.25 | 109.25 | 108.8 | 0 |
| 1717518600 | 109.25 | 0.53 | 0.48 | 108.825 | 109.45 | 108.825 | 0 |
| 1717432200 | 108.725 | 0.75 | 0.69 | 107.975 | 108.8 | 107.95 | 0 |
| 1717173000 | 107.975 | 0.42 | 0.40 | 107.55 | 108.05 | 107.225 | 0 |
| 1717086600 | 107.55 | 0.35 | 0.33 | 107.225 | 107.55 | 107.2 | 0 |
| 1717000200 | 107.2 | -1.15 | -1.06 | 107.975 | 108 | 107.2 | 0 |
| 1716913800 | 108.35 | -0.2 | -0.18 | 108.55 | 108.9 | 108.3 | 0 |
| 1716568200 | 108.55 | 0 | 0.00 | 108.7 | 108.75 | 108.25 | 0 |
| 1716481800 | 108.55 | -0.4 | -0.37 | 108.95 | 109.2 | 108.5 | 0 |
| 1716395400 | 108.95 | -1.05 | -0.95 | 109.1 | 109.2 | 108.8 | 0 |
| 1716309000 | 110 | 0.25 | 0.23 | 109.65 | 110.15 | 109.65 | 0 |
| 1716222600 | 109.75 | -0.4 | -0.36 | 110.05 | 110.2 | 109.7 | 0 |
| 1715963400 | 110.15 | -0.68 | -0.61 | 110.825 | 110.825 | 110.15 | 0 |
| 1715877000 | 110.825 | 0.13 | 0.11 | 110.85 | 111 | 110.6 | 0 |
| 1715790600 | 110.7 | 1.05 | 0.96 | 109.9 | 110.8 | 109.9 | 0 |
| 1715704200 | 109.65 | 0 | 0.00 | 109.6 | 109.9 | 109.3 | 0 |
| 1715617800 | 109.65 | 0 | 0.00 | 109.675 | 109.95 | 109.65 | 0 |
| 1715358600 | 109.65 | -0.2 | -0.18 | 109.975 | 110.325 | 109.625 | 0 |
| 1715272200 | 109.85 | -0.05 | -0.05 | 109.975 | 110 | 109.5 | 0 |
| 1715185800 | 109.9 | -0.05 | -0.05 | 109.825 | 110 | 109.7 | 0 |
| 1715099400 | 109.95 | 1.15 | 1.06 | 109.275 | 109.95 | 109.225 | 0 |
| 1714753800 | 108.8 | 0.72 | 0.67 | 108.175 | 109.125 | 108.175 | 0 |
| 1714667400 | 108.075 | 0.75 | 0.70 | 107.7 | 108.125 | 107.7 | 0 |
| 1714581000 | 107.325 | -0.18 | -0.16 | 107.325 | 107.575 | 107.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
