ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Glaxosmsc 30

Glaxosmsc 30 (43NK)

100.78
0.00
(0.00%)
Closed January 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737739800100.7800.00100.78100.78100.780
1737653400100.7800.00100.78100.78100.780
1737567000100.7800.00100.78100.78100.780
1737480600100.7800.00100.78100.78100.780
1737394200100.7800.00100.78100.78100.780
1737135000100.7800.00100.78100.78100.780
1737048600100.7800.00100.78100.78100.780
1736962200100.7800.00100.78100.78100.780
1736875800100.7800.00100.78100.78100.780
1736789400100.7800.00100.78100.78100.780
1736530200100.7800.00100.78100.78100.780
1736443800100.7800.00100.78100.78100.780
1736357400100.7800.00100.78100.78100.780
1736271000100.7800.00100.78100.78100.780
1736184600100.7800.00100.78100.78100.780
1735925400100.7800.00100.78100.78100.780
1735839000100.7800.00100.78100.78100.780
1735666200100.7800.00100.78100.78100.780
1735579800100.7800.00100.78100.78100.780
1735320600100.7800.00100.78100.78100.780
1735061400100.7800.00100.78100.78100.780
1734975000100.7800.00100.78100.78100.780
1734715800100.7800.00100.78100.78100.780
1734629400100.7800.00100.78100.78100.780
1734543000100.7800.00100.78100.78100.780
1734456600100.7800.00100.78100.78100.780
1734370200100.7800.00100.78100.78100.780
1734111000100.7800.00100.78100.78100.780
1734024600100.7800.00100.78100.78100.780
1733938200100.7800.00100.78100.78100.780
1733851800100.7800.00100.78100.78100.780
1733765400100.7800.00100.78100.78100.780
1733506200100.7800.00100.78100.78100.780
1733419800100.7800.00100.78100.78100.780
1733333400100.7800.00100.78100.78100.780
1733247000100.7800.00100.78100.78100.780
1733160600100.7800.00100.78100.78100.780
1732901400100.7800.00100.78100.78100.780
1732815000100.7800.00100.78100.78100.780
1732728600100.7800.00100.78100.78100.780
1732642200100.7800.00100.78100.78100.780
1732555800100.7800.00100.78100.78100.780
1732296600100.7800.00100.78100.78100.780
1732210200100.7800.00100.78100.78100.780
1732123800100.7800.00100.78100.78100.780
1732037400100.7800.00100.78100.78100.780
1731951000100.7800.00100.78100.78100.780
1731691800100.7800.00100.78100.78100.780
1731605400100.7800.00100.78100.78100.780
1731519000100.7800.00100.78100.78100.780
1731432600100.7800.00100.78100.78100.780
1731346200100.7800.00100.78100.78100.780
1731087000100.7800.00100.78100.78100.780
1731000600100.7800.00100.78100.78100.780
1730914200100.7800.00100.78100.78100.780
1730827800100.7800.00100.78100.78100.780
1730741400100.7800.00100.78100.78100.780
1730482200100.7800.00100.78100.78100.780
1730395800100.7800.00100.78100.78100.780
1730309400100.7800.00100.78100.78100.780
1730223000100.7800.00100.78100.78100.780
1730136600100.7800.00100.78100.78100.780

Your Recent History

Delayed Upgrade Clock