ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rolls-r 28

Rolls-r 28 (43AP)

99.30
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140099.300.0099.399.399.30
173497500099.300.0099.399.399.30
173471580099.300.0099.399.399.30
173462940099.300.0099.399.399.30
173454300099.300.0099.399.399.30
173445660099.300.0099.399.399.30
173437020099.300.0099.399.399.30
173411100099.300.0099.399.399.30
173402460099.300.0099.399.399.30
173393820099.300.0099.399.399.30
173385180099.300.0099.399.399.30
173376540099.300.0099.399.399.30
173350620099.300.0099.399.399.30
173341980099.300.0099.399.399.30
173333340099.300.0099.399.399.30
173324700099.300.0099.399.399.30
173316060099.300.0099.399.399.30
173290140099.300.0099.399.399.30
173281500099.300.0099.399.399.30
173272860099.300.0099.399.399.30
173264220099.300.0099.399.399.30
173255580099.300.0099.399.399.30
173229660099.300.0099.399.399.30
173221020099.300.0099.399.399.30
173212380099.300.0099.399.399.30
173203740099.300.0099.399.399.30
173195100099.300.0099.399.399.30
173169180099.300.0099.399.399.30
173160540099.300.0099.399.399.30
173151900099.300.0099.399.399.30
173143260099.300.0099.399.399.30
173134620099.300.0099.399.399.30
173108700099.300.0099.399.399.30
173100060099.300.0099.399.399.30
173091420099.300.0099.399.399.30
173082780099.300.0099.399.399.30
173074140099.300.0099.399.399.30
173048220099.300.0099.399.399.30
173039580099.300.0099.399.399.30
173030940099.300.0099.399.399.30
173022300099.300.0099.399.399.30
173013660099.300.0099.399.399.30
172987380099.300.0099.399.399.30
172978740099.300.0099.399.399.30
172970100099.300.0099.399.399.30
172961460099.300.0099.399.399.30
172952820099.300.0099.399.399.30
172926900099.300.0099.399.399.30
172918260099.300.0099.399.399.30
172909620099.300.0099.399.399.30
172900980099.300.0099.399.399.30
172892340099.300.0099.399.399.30
172866420099.300.0099.399.399.30
172857780099.300.0099.399.399.30
172849140099.300.0099.399.399.30
172840500099.300.0099.399.399.30
172831860099.300.0099.399.399.30
172805940099.300.0099.399.399.30
172797300099.300.0099.399.399.30
172788660099.300.0099.399.399.30
172780020099.300.0099.399.399.30
172771380099.300.0099.399.399.30
172745460099.300.0099.399.399.30
172736820099.300.0099.399.399.30
172728180099.300.0099.399.399.3500000

Your Recent History

Delayed Upgrade Clock