Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Co-op.gp. 25 | 42TE | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -0.12% | 105.70 | 03:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.75 | 104.75 | 105.825 | 105.70 | 105.825 |
42TE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
42TE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 105.70 | -0.13 | -0.12% | 104.75 | 105.825 | 104.75 | 0 |
| Jun 06 2024 | 105.825 | 0.00 | 0.00% | 105.50 | 106.325 | 105.50 | 0 |
| Jun 05 2024 | 105.825 | -0.05 | -0.05% | 104.75 | 105.875 | 104.75 | 0 |
| Jun 04 2024 | 105.875 | -0.50 | -0.47% | 105.75 | 106.375 | 105.75 | 0 |
| Jun 03 2024 | 106.375 | 0.00 | 0.00% | 105.75 | 106.375 | 105.75 | 0 |
| May 31 2024 | 106.375 | -0.13 | -0.12% | 106.375 | 106.50 | 106.375 | 0 |
| May 30 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.75 | 106.50 | 0 |
| May 29 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.75 | 106.50 | 0 |
| May 28 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.625 | 106.375 | 0 |
| May 24 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.625 | 106.375 | 0 |
| May 23 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.625 | 106.50 | 0 |
| May 22 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.625 | 106.50 | 0 |
| May 21 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 20 2024 | 106.50 | 0.00 | 0.00% | 106.75 | 106.75 | 106.50 | 0 |
| May 17 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.625 | 106.50 | 0 |
| May 16 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 15 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 14 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.625 | 106.50 | 0 |
| May 13 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.375 | 0 |
| May 10 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 09 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
