3x Long Xpeng Historical Data - 3XPV

Company Name	Etf Ticker Symbol	Market	Type
3x Long Xpeng	3XPV	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1509	33.39%	0.60285	11:28:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.5706	0.5042	0.6481	0.60285	0.45195

3XPV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.60285	0.1509	33.39%	0.5706	0.6481	0.5042	40,638
Apr 25 2024	0.45195	-0.0244	-5.12%	0.4495	0.46225	0.43575	4,462
Apr 24 2024	0.47635	0.0129	2.78%	0.5096	0.52735	0.47035	2,021
Apr 23 2024	0.46345	0.04135	9.80%	0.4455	0.5175	0.3623	40,967
Apr 22 2024	0.4221	-0.0376	-8.18%	0.4221	0.4221	0.4221	0
Apr 19 2024	0.4597	-0.04885	-9.61%	0.4597	0.4597	0.4597	0
Apr 18 2024	0.50855	-0.0228	-4.29%	0.50855	0.50855	0.50855	0
Apr 17 2024	0.53135	0.04015	8.17%	0.53135	0.53135	0.53135	0
Apr 16 2024	0.4912	-0.01685	-3.32%	0.4759	0.56455	0.45575	7,700
Apr 15 2024	0.50805	-0.0998	-16.42%	0.5744	0.57855	0.46925	3,920
Apr 12 2024	0.60785	-0.1593	-20.77%	0.5979	0.6176	0.58785	400
Apr 11 2024	0.76715	0.04095	5.64%	0.76715	0.76715	0.76715	0
Apr 10 2024	0.7262	0.00265	0.37%	0.7948	0.85305	0.64295	2,200
Apr 09 2024	0.72355	0.1658	29.73%	0.7093	0.74215	0.69725	55,886
Apr 08 2024	0.55775	-0.054	-8.83%	0.55775	0.55775	0.55775	0
Apr 05 2024	0.61175	-0.01515	-2.42%	0.5937	0.6867	0.55755	18,400
Apr 04 2024	0.6269	0.0572	10.04%	0.6269	0.6269	0.6269	0
Apr 03 2024	0.5697	-0.05045	-8.14%	0.561	0.57975	0.5464	8,435
Apr 02 2024	0.62015	-0.06035	-8.87%	0.6436	0.65675	0.5533	4,066
Mar 28 2024	0.6805	-0.0213	-3.04%	0.6805	0.6805	0.6805	0